Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.1698 USDT |
187,119,450.1000 XRP |
0.1754 USDT |
0.1618 USDT |
0.1767 USDT |
0.1628 USDT |
| 2020-03-28 |
0.1716 USDT |
308,477,933.9000 XRP |
0.1727 USDT |
0.1664 USDT |
0.1798 USDT |
0.1754 USDT |
| 2020-03-27 |
0.1765 USDT |
316,147,728.4000 XRP |
0.1759 USDT |
0.1694 USDT |
0.1872 USDT |
0.1727 USDT |
| 2020-03-26 |
0.1660 USDT |
206,023,274.9000 XRP |
0.1617 USDT |
0.1598 USDT |
0.1774 USDT |
0.1759 USDT |
| 2020-03-25 |
0.1609 USDT |
200,584,719.2000 XRP |
0.1623 USDT |
0.1567 USDT |
0.1652 USDT |
0.1617 USDT |
| 2020-03-24 |
0.1606 USDT |
250,519,379.8000 XRP |
0.1585 USDT |
0.1569 USDT |
0.1639 USDT |
0.1623 USDT |
| 2020-03-23 |
0.1540 USDT |
282,036,084.3000 XRP |
0.1477 USDT |
0.1447 USDT |
0.1616 USDT |
0.1585 USDT |
| 2020-03-22 |
0.1541 USDT |
221,088,260.9000 XRP |
0.1580 USDT |
0.1461 USDT |
0.1618 USDT |
0.1478 USDT |
| 2020-03-21 |
0.1565 USDT |
270,014,080.0000 XRP |
0.1571 USDT |
0.1516 USDT |
0.1620 USDT |
0.1580 USDT |
| 2020-03-20 |
0.1629 USDT |
511,513,197.8000 XRP |
0.1646 USDT |
0.1450 USDT |
0.1750 USDT |
0.1570 USDT |
| 2020-03-19 |
0.1570 USDT |
357,277,613.5000 XRP |
0.1475 USDT |
0.1443 USDT |
0.1726 USDT |
0.1646 USDT |
| 2020-03-18 |
0.1447 USDT |
233,087,384.9000 XRP |
0.1469 USDT |
0.1400 USDT |
0.1494 USDT |
0.1476 USDT |
| 2020-03-17 |
0.1469 USDT |
317,550,005.4000 XRP |
0.1411 USDT |
0.1396 USDT |
0.1519 USDT |
0.1469 USDT |
| 2020-03-16 |
0.1397 USDT |
534,401,535.9000 XRP |
0.1531 USDT |
0.1282 USDT |
0.1534 USDT |
0.1410 USDT |
| 2020-03-15 |
0.1525 USDT |
292,888,161.2000 XRP |
0.1459 USDT |
0.1445 USDT |
0.1642 USDT |
0.1531 USDT |
| 2020-03-14 |
0.1528 USDT |
317,354,167.4000 XRP |
0.1588 USDT |
0.1435 USDT |
0.1610 USDT |
0.1459 USDT |
| 2020-03-13 |
0.1433 USDT |
1,234,550,066.8000 XRP |
0.1354 USDT |
0.1013 USDT |
0.1661 USDT |
0.1587 USDT |
| 2020-03-12 |
0.1645 USDT |
771,225,355.4000 XRP |
0.2082 USDT |
0.1280 USDT |
0.2099 USDT |
0.1355 USDT |
| 2020-03-11 |
0.2068 USDT |
178,652,631.5000 XRP |
0.2118 USDT |
0.1990 USDT |
0.2138 USDT |
0.2081 USDT |
| 2020-03-10 |
0.2106 USDT |
182,259,714.8000 XRP |
0.2095 USDT |
0.1998 USDT |
0.2157 USDT |
0.2119 USDT |
| 2020-03-09 |
0.2056 USDT |
288,610,509.4000 XRP |
0.2039 USDT |
0.1979 USDT |
0.2115 USDT |
0.2095 USDT |
| 2020-03-08 |
0.2172 USDT |
271,417,418.6000 XRP |
0.2362 USDT |
0.2000 USDT |
0.2362 USDT |
0.2039 USDT |
| 2020-03-07 |
0.2402 USDT |
95,845,464.2000 XRP |
0.2448 USDT |
0.2350 USDT |
0.2450 USDT |
0.2362 USDT |
| 2020-03-06 |
0.2421 USDT |
116,563,269.6000 XRP |
0.2391 USDT |
0.2380 USDT |
0.2463 USDT |
0.2448 USDT |
| 2020-03-05 |
0.2392 USDT |
130,944,711.9000 XRP |
0.2345 USDT |
0.2345 USDT |
0.2432 USDT |
0.2391 USDT |
| 2020-03-04 |
0.2341 USDT |
92,570,643.5000 XRP |
0.2343 USDT |
0.2300 USDT |
0.2384 USDT |
0.2345 USDT |
| 2020-03-03 |
0.2347 USDT |
130,633,902.5000 XRP |
0.2397 USDT |
0.2294 USDT |
0.2397 USDT |
0.2343 USDT |
| 2020-03-02 |
0.2351 USDT |
138,299,654.6000 XRP |
0.2270 USDT |
0.2258 USDT |
0.2415 USDT |
0.2396 USDT |
| 2020-03-01 |
0.2303 USDT |
125,219,316.2000 XRP |
0.2290 USDT |
0.2243 USDT |
0.2361 USDT |
0.2270 USDT |
| 2020-02-29 |
0.2363 USDT |
104,602,134.2000 XRP |
0.2366 USDT |
0.2287 USDT |
0.2424 USDT |
0.2289 USDT |
| 2020-02-28 |
0.2355 USDT |
190,843,431.7000 XRP |
0.2385 USDT |
0.2285 USDT |
0.2440 USDT |
0.2366 USDT |
| 2020-02-27 |
0.2363 USDT |
250,168,249.9000 XRP |
0.2292 USDT |
0.2236 USDT |
0.2472 USDT |
0.2385 USDT |
| 2020-02-26 |
0.2375 USDT |
366,105,232.9000 XRP |
0.2522 USDT |
0.2227 USDT |
0.2551 USDT |
0.2292 USDT |
| 2020-02-25 |
0.2602 USDT |
209,531,989.3000 XRP |
0.2703 USDT |
0.2510 USDT |
0.2710 USDT |
0.2521 USDT |
| 2020-02-24 |
0.2723 USDT |
184,354,129.7000 XRP |
0.2830 USDT |
0.2640 USDT |
0.2843 USDT |
0.2704 USDT |
| 2020-02-23 |
0.2809 USDT |
134,020,545.9000 XRP |
0.2746 USDT |
0.2746 USDT |
0.2847 USDT |
0.2830 USDT |
| 2020-02-22 |
0.2737 USDT |
107,040,364.2000 XRP |
0.2742 USDT |
0.2700 USDT |
0.2785 USDT |
0.2747 USDT |
| 2020-02-21 |
0.2743 USDT |
175,945,123.9000 XRP |
0.2709 USDT |
0.2678 USDT |
0.2790 USDT |
0.2742 USDT |
| 2020-02-20 |
0.2719 USDT |
270,623,144.6000 XRP |
0.2747 USDT |
0.2611 USDT |
0.2817 USDT |
0.2709 USDT |
| 2020-02-19 |
0.2911 USDT |
219,950,638.9000 XRP |
0.2983 USDT |
0.2701 USDT |
0.3078 USDT |
0.2747 USDT |
| 2020-02-18 |
0.2908 USDT |
296,854,594.3000 XRP |
0.2874 USDT |
0.2747 USDT |
0.3027 USDT |
0.2983 USDT |
| 2020-02-17 |
0.2798 USDT |
354,803,561.0000 XRP |
0.2925 USDT |
0.2682 USDT |
0.2951 USDT |
0.2874 USDT |
| 2020-02-16 |
0.2966 USDT |
381,819,181.7000 XRP |
0.3073 USDT |
0.2700 USDT |
0.3189 USDT |
0.2922 USDT |
| 2020-02-15 |
0.3227 USDT |
397,053,085.5000 XRP |
0.3359 USDT |
0.2955 USDT |
0.3468 USDT |
0.3073 USDT |
| 2020-02-14 |
0.3274 USDT |
348,251,076.6000 XRP |
0.3272 USDT |
0.3104 USDT |
0.3394 USDT |
0.3359 USDT |
| 2020-02-13 |
0.3228 USDT |
684,720,941.9000 XRP |
0.3043 USDT |
0.3000 USDT |
0.3400 USDT |
0.3271 USDT |
| 2020-02-12 |
0.2953 USDT |
358,543,825.1000 XRP |
0.2809 USDT |
0.2809 USDT |
0.3090 USDT |
0.3043 USDT |
| 2020-02-11 |
0.2758 USDT |
150,202,084.8000 XRP |
0.2734 USDT |
0.2674 USDT |
0.2835 USDT |
0.2810 USDT |
| 2020-02-10 |
0.2744 USDT |
142,780,388.9000 XRP |
0.2826 USDT |
0.2673 USDT |
0.2832 USDT |
0.2734 USDT |
| 2020-02-09 |
0.2822 USDT |
151,863,434.1000 XRP |
0.2773 USDT |
0.2762 USDT |
0.2892 USDT |
0.2826 USDT |