Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.1912 USDT |
142,835,629.8000 XRP |
0.1878 USDT |
0.1837 USDT |
0.1979 USDT |
0.1952 USDT |
| 2019-12-19 |
0.1888 USDT |
89,497,528.3000 XRP |
0.1957 USDT |
0.1845 USDT |
0.1971 USDT |
0.1878 USDT |
| 2019-12-18 |
0.1874 USDT |
208,259,366.7000 XRP |
0.1831 USDT |
0.1750 USDT |
0.2000 USDT |
0.1957 USDT |
| 2019-12-17 |
0.1904 USDT |
262,505,370.5000 XRP |
0.2055 USDT |
0.1775 USDT |
0.2057 USDT |
0.1831 USDT |
| 2019-12-16 |
0.2095 USDT |
86,445,966.4000 XRP |
0.2174 USDT |
0.2020 USDT |
0.2175 USDT |
0.2055 USDT |
| 2019-12-15 |
0.2172 USDT |
26,223,163.5000 XRP |
0.2161 USDT |
0.2146 USDT |
0.2194 USDT |
0.2174 USDT |
| 2019-12-14 |
0.2172 USDT |
31,455,442.1000 XRP |
0.2206 USDT |
0.2146 USDT |
0.2209 USDT |
0.2161 USDT |
| 2019-12-13 |
0.2184 USDT |
51,935,733.1000 XRP |
0.2184 USDT |
0.2154 USDT |
0.2207 USDT |
0.2205 USDT |
| 2019-12-12 |
0.2197 USDT |
49,354,032.6000 XRP |
0.2210 USDT |
0.2164 USDT |
0.2232 USDT |
0.2184 USDT |
| 2019-12-11 |
0.2215 USDT |
26,282,978.3000 XRP |
0.2226 USDT |
0.2197 USDT |
0.2237 USDT |
0.2209 USDT |
| 2019-12-10 |
0.2218 USDT |
44,719,099.9000 XRP |
0.2244 USDT |
0.2189 USDT |
0.2256 USDT |
0.2226 USDT |
| 2019-12-09 |
0.2263 USDT |
53,369,564.5000 XRP |
0.2291 USDT |
0.2211 USDT |
0.2308 USDT |
0.2245 USDT |
| 2019-12-08 |
0.2280 USDT |
54,256,414.2000 XRP |
0.2270 USDT |
0.2237 USDT |
0.2320 USDT |
0.2291 USDT |
| 2019-12-07 |
0.2257 USDT |
46,945,345.8000 XRP |
0.2255 USDT |
0.2228 USDT |
0.2280 USDT |
0.2270 USDT |
| 2019-12-06 |
0.2224 USDT |
72,738,701.2000 XRP |
0.2212 USDT |
0.2191 USDT |
0.2268 USDT |
0.2255 USDT |
| 2019-12-05 |
0.2183 USDT |
93,382,862.7000 XRP |
0.2140 USDT |
0.2120 USDT |
0.2262 USDT |
0.2212 USDT |
| 2019-12-04 |
0.2167 USDT |
110,743,259.9000 XRP |
0.2195 USDT |
0.2095 USDT |
0.2249 USDT |
0.2139 USDT |
| 2019-12-03 |
0.2197 USDT |
34,655,745.6000 XRP |
0.2190 USDT |
0.2178 USDT |
0.2218 USDT |
0.2195 USDT |
| 2019-12-02 |
0.2206 USDT |
65,856,138.9000 XRP |
0.2247 USDT |
0.2173 USDT |
0.2262 USDT |
0.2191 USDT |
| 2019-12-01 |
0.2218 USDT |
61,721,844.7000 XRP |
0.2255 USDT |
0.2186 USDT |
0.2255 USDT |
0.2248 USDT |
| 2019-11-30 |
0.2272 USDT |
48,634,883.0000 XRP |
0.2300 USDT |
0.2235 USDT |
0.2319 USDT |
0.2255 USDT |
| 2019-11-29 |
0.2279 USDT |
59,986,942.5000 XRP |
0.2231 USDT |
0.2225 USDT |
0.2323 USDT |
0.2300 USDT |
| 2019-11-28 |
0.2263 USDT |
58,823,779.6000 XRP |
0.2241 USDT |
0.2225 USDT |
0.2295 USDT |
0.2231 USDT |
| 2019-11-27 |
0.2213 USDT |
119,843,833.4000 XRP |
0.2205 USDT |
0.2126 USDT |
0.2295 USDT |
0.2240 USDT |
| 2019-11-26 |
0.2180 USDT |
87,574,733.7000 XRP |
0.2173 USDT |
0.2133 USDT |
0.2219 USDT |
0.2206 USDT |
| 2019-11-25 |
0.2151 USDT |
227,026,861.8000 XRP |
0.2201 USDT |
0.2001 USDT |
0.2250 USDT |
0.2173 USDT |
| 2019-11-24 |
0.2270 USDT |
95,589,320.7000 XRP |
0.2341 USDT |
0.2183 USDT |
0.2347 USDT |
0.2199 USDT |
| 2019-11-23 |
0.2304 USDT |
86,883,225.5000 XRP |
0.2300 USDT |
0.2253 USDT |
0.2354 USDT |
0.2341 USDT |
| 2019-11-22 |
0.2334 USDT |
176,993,164.6000 XRP |
0.2435 USDT |
0.2212 USDT |
0.2459 USDT |
0.2300 USDT |
| 2019-11-21 |
0.2441 USDT |
113,065,484.5000 XRP |
0.2502 USDT |
0.2361 USDT |
0.2535 USDT |
0.2435 USDT |
| 2019-11-20 |
0.2522 USDT |
78,924,129.3000 XRP |
0.2540 USDT |
0.2481 USDT |
0.2586 USDT |
0.2501 USDT |
| 2019-11-19 |
0.2489 USDT |
87,899,568.3000 XRP |
0.2517 USDT |
0.2430 USDT |
0.2565 USDT |
0.2540 USDT |
| 2019-11-18 |
0.2552 USDT |
99,156,396.1000 XRP |
0.2632 USDT |
0.2411 USDT |
0.2632 USDT |
0.2518 USDT |
| 2019-11-17 |
0.2632 USDT |
52,073,288.4000 XRP |
0.2622 USDT |
0.2589 USDT |
0.2660 USDT |
0.2631 USDT |
| 2019-11-16 |
0.2615 USDT |
52,279,882.0000 XRP |
0.2607 USDT |
0.2591 USDT |
0.2644 USDT |
0.2622 USDT |
| 2019-11-15 |
0.2627 USDT |
111,865,363.4000 XRP |
0.2680 USDT |
0.2530 USDT |
0.2695 USDT |
0.2607 USDT |
| 2019-11-14 |
0.2678 USDT |
72,326,033.6000 XRP |
0.2721 USDT |
0.2635 USDT |
0.2729 USDT |
0.2680 USDT |
| 2019-11-13 |
0.2726 USDT |
52,680,673.1000 XRP |
0.2722 USDT |
0.2701 USDT |
0.2756 USDT |
0.2720 USDT |
| 2019-11-12 |
0.2721 USDT |
77,851,651.4000 XRP |
0.2742 USDT |
0.2676 USDT |
0.2764 USDT |
0.2722 USDT |
| 2019-11-11 |
0.2749 USDT |
69,450,589.5000 XRP |
0.2790 USDT |
0.2694 USDT |
0.2811 USDT |
0.2742 USDT |
| 2019-11-10 |
0.2799 USDT |
72,586,430.6000 XRP |
0.2799 USDT |
0.2766 USDT |
0.2840 USDT |
0.2789 USDT |
| 2019-11-09 |
0.2786 USDT |
62,848,374.8000 XRP |
0.2755 USDT |
0.2745 USDT |
0.2816 USDT |
0.2799 USDT |
| 2019-11-08 |
0.2800 USDT |
165,657,651.6000 XRP |
0.2907 USDT |
0.2702 USDT |
0.2910 USDT |
0.2755 USDT |
| 2019-11-07 |
0.2940 USDT |
235,871,367.3000 XRP |
0.3102 USDT |
0.2750 USDT |
0.3149 USDT |
0.2906 USDT |
| 2019-11-06 |
0.3036 USDT |
107,581,885.7000 XRP |
0.3006 USDT |
0.2961 USDT |
0.3137 USDT |
0.3101 USDT |
| 2019-11-05 |
0.3004 USDT |
107,569,775.1000 XRP |
0.2986 USDT |
0.2942 USDT |
0.3044 USDT |
0.3006 USDT |
| 2019-11-04 |
0.2939 USDT |
85,410,877.0000 XRP |
0.2902 USDT |
0.2891 USDT |
0.2999 USDT |
0.2986 USDT |
| 2019-11-03 |
0.2912 USDT |
69,064,994.6000 XRP |
0.2946 USDT |
0.2886 USDT |
0.2961 USDT |
0.2902 USDT |
| 2019-11-02 |
0.2939 USDT |
72,552,309.1000 XRP |
0.2915 USDT |
0.2911 USDT |
0.2975 USDT |
0.2946 USDT |
| 2019-11-01 |
0.2906 USDT |
85,376,671.8000 XRP |
0.2946 USDT |
0.2845 USDT |
0.2946 USDT |
0.2915 USDT |