Crypto exchange Binance

Market XRP (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
Date Price Volume Open Low High Close
2019-09-11 0.2548 USDT 56,043,242.1000 XRP 0.2586 USDT 0.2510 USDT 0.2609 USDT 0.2552 USDT
2019-09-10 0.2595 USDT 61,643,971.4000 XRP 0.2587 USDT 0.2535 USDT 0.2637 USDT 0.2586 USDT
2019-09-09 0.2598 USDT 58,537,945.7000 XRP 0.2621 USDT 0.2563 USDT 0.2642 USDT 0.2586 USDT
2019-09-08 0.2614 USDT 65,033,003.6000 XRP 0.2599 USDT 0.2555 USDT 0.2659 USDT 0.2621 USDT
2019-09-07 0.2561 USDT 53,971,229.0000 XRP 0.2512 USDT 0.2501 USDT 0.2629 USDT 0.2599 USDT
2019-09-06 0.2546 USDT 63,377,736.5000 XRP 0.2562 USDT 0.2469 USDT 0.2587 USDT 0.2511 USDT
2019-09-05 0.2563 USDT 43,270,120.3000 XRP 0.2584 USDT 0.2534 USDT 0.2594 USDT 0.2562 USDT
2019-09-04 0.2597 USDT 49,398,294.2000 XRP 0.2625 USDT 0.2560 USDT 0.2630 USDT 0.2584 USDT
2019-09-03 0.2618 USDT 56,305,107.1000 XRP 0.2606 USDT 0.2575 USDT 0.2670 USDT 0.2624 USDT
2019-09-02 0.2576 USDT 60,783,394.6000 XRP 0.2560 USDT 0.2530 USDT 0.2643 USDT 0.2606 USDT
2019-09-01 0.2554 USDT 32,881,805.2000 XRP 0.2575 USDT 0.2500 USDT 0.2589 USDT 0.2559 USDT
2019-08-31 0.2563 USDT 36,321,425.5000 XRP 0.2554 USDT 0.2529 USDT 0.2605 USDT 0.2575 USDT
2019-08-30 0.2550 USDT 46,587,713.0000 XRP 0.2571 USDT 0.2520 USDT 0.2576 USDT 0.2554 USDT
2019-08-29 0.2540 USDT 74,454,641.4000 XRP 0.2561 USDT 0.2470 USDT 0.2626 USDT 0.2570 USDT
2019-08-28 0.2588 USDT 55,448,237.7000 XRP 0.2696 USDT 0.2477 USDT 0.2697 USDT 0.2563 USDT
2019-08-27 0.2685 USDT 34,119,040.9000 XRP 0.2705 USDT 0.2651 USDT 0.2707 USDT 0.2695 USDT
2019-08-26 0.2716 USDT 59,046,898.9000 XRP 0.2696 USDT 0.2670 USDT 0.2797 USDT 0.2705 USDT
2019-08-25 0.2710 USDT 45,191,941.2000 XRP 0.2715 USDT 0.2660 USDT 0.2760 USDT 0.2695 USDT
2019-08-24 0.2702 USDT 42,809,616.8000 XRP 0.2766 USDT 0.2637 USDT 0.2773 USDT 0.2714 USDT
2019-08-23 0.2733 USDT 45,140,229.6000 XRP 0.2704 USDT 0.2673 USDT 0.2782 USDT 0.2766 USDT
2019-08-22 0.2687 USDT 58,263,968.5000 XRP 0.2659 USDT 0.2603 USDT 0.2742 USDT 0.2704 USDT
2019-08-21 0.2652 USDT 60,607,962.3000 XRP 0.2743 USDT 0.2587 USDT 0.2745 USDT 0.2659 USDT
2019-08-20 0.2752 USDT 49,280,235.2000 XRP 0.2820 USDT 0.2696 USDT 0.2823 USDT 0.2743 USDT
2019-08-19 0.2831 USDT 69,411,983.5000 XRP 0.2832 USDT 0.2756 USDT 0.2904 USDT 0.2820 USDT
2019-08-18 0.2801 USDT 87,006,862.6000 XRP 0.2654 USDT 0.2635 USDT 0.2919 USDT 0.2832 USDT
2019-08-17 0.2637 USDT 56,461,024.9000 XRP 0.2603 USDT 0.2565 USDT 0.2695 USDT 0.2655 USDT
2019-08-16 0.2602 USDT 66,289,982.6000 XRP 0.2639 USDT 0.2540 USDT 0.2653 USDT 0.2605 USDT
2019-08-15 0.2639 USDT 72,594,115.1000 XRP 0.2635 USDT 0.2588 USDT 0.2707 USDT 0.2638 USDT
2019-08-14 0.2698 USDT 142,518,597.1000 XRP 0.2980 USDT 0.2430 USDT 0.2986 USDT 0.2635 USDT
2019-08-13 0.2966 USDT 32,483,448.9000 XRP 0.3006 USDT 0.2930 USDT 0.3013 USDT 0.2980 USDT
2019-08-12 0.3010 USDT 26,440,605.7000 XRP 0.3032 USDT 0.2980 USDT 0.3054 USDT 0.3006 USDT
2019-08-11 0.3009 USDT 36,131,805.2000 XRP 0.2991 USDT 0.2950 USDT 0.3061 USDT 0.3032 USDT
2019-08-10 0.2989 USDT 58,253,124.0000 XRP 0.2965 USDT 0.2924 USDT 0.3056 USDT 0.2992 USDT
2019-08-09 0.2992 USDT 57,778,056.4000 XRP 0.3082 USDT 0.2901 USDT 0.3092 USDT 0.2965 USDT
2019-08-08 0.3076 USDT 57,294,619.1000 XRP 0.3109 USDT 0.3045 USDT 0.3120 USDT 0.3083 USDT
2019-08-07 0.3115 USDT 60,660,819.0000 XRP 0.3116 USDT 0.3069 USDT 0.3169 USDT 0.3111 USDT
2019-08-06 0.3169 USDT 73,359,257.9000 XRP 0.3223 USDT 0.3080 USDT 0.3242 USDT 0.3116 USDT
2019-08-05 0.3238 USDT 86,161,482.0000 XRP 0.3182 USDT 0.3180 USDT 0.3310 USDT 0.3224 USDT
2019-08-04 0.3177 USDT 52,990,179.1000 XRP 0.3160 USDT 0.3118 USDT 0.3230 USDT 0.3181 USDT
2019-08-03 0.3149 USDT 39,924,755.2000 XRP 0.3117 USDT 0.3109 USDT 0.3175 USDT 0.3160 USDT
2019-08-02 0.3134 USDT 43,108,296.3000 XRP 0.3155 USDT 0.3084 USDT 0.3179 USDT 0.3118 USDT
2019-08-01 0.3143 USDT 46,026,847.5000 XRP 0.3195 USDT 0.3114 USDT 0.3199 USDT 0.3158 USDT
2019-07-31 0.3189 USDT 48,948,448.5000 XRP 0.3181 USDT 0.3151 USDT 0.3235 USDT 0.3196 USDT
2019-07-30 0.3151 USDT 52,340,164.1000 XRP 0.3100 USDT 0.3067 USDT 0.3221 USDT 0.3182 USDT
2019-07-29 0.3104 USDT 39,176,999.0000 XRP 0.3122 USDT 0.3060 USDT 0.3148 USDT 0.3100 USDT
2019-07-28 0.3086 USDT 42,792,457.7000 XRP 0.3097 USDT 0.3000 USDT 0.3148 USDT 0.3122 USDT
2019-07-27 0.3134 USDT 64,056,737.5000 XRP 0.3230 USDT 0.3054 USDT 0.3262 USDT 0.3097 USDT
2019-07-26 0.3160 USDT 55,029,583.8000 XRP 0.3133 USDT 0.3070 USDT 0.3251 USDT 0.3230 USDT
2019-07-25 0.3171 USDT 54,892,791.7000 XRP 0.3155 USDT 0.3112 USDT 0.3230 USDT 0.3134 USDT
2019-07-24 0.3105 USDT 67,739,907.8000 XRP 0.3088 USDT 0.3025 USDT 0.3191 USDT 0.3155 USDT