Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4761 USDT |
223,603,511.0000 XRP |
0.4741 USDT |
0.4731 USDT |
0.4748 USDT |
0.4758 USDT |
| 2024-06-24 |
0.4739 USDT |
382,073,177.0000 XRP |
0.4798 USDT |
0.4620 USDT |
0.4688 USDT |
0.4734 USDT |
| 2024-06-23 |
0.4835 USDT |
93,635,438.0000 XRP |
0.4867 USDT |
0.4742 USDT |
0.4806 USDT |
0.4793 USDT |
| 2024-06-22 |
0.4869 USDT |
77,721,188.0000 XRP |
0.4890 USDT |
0.4841 USDT |
0.4855 USDT |
0.4874 USDT |
| 2024-06-21 |
0.4885 USDT |
335,150,501.0000 XRP |
0.4888 USDT |
0.4797 USDT |
0.4843 USDT |
0.4890 USDT |
| 2024-06-20 |
0.4957 USDT |
319,564,534.0000 XRP |
0.4933 USDT |
0.4883 USDT |
0.4901 USDT |
0.4895 USDT |
| 2024-06-19 |
0.4932 USDT |
251,321,807.0000 XRP |
0.4909 USDT |
0.4868 USDT |
0.4919 USDT |
0.4944 USDT |
| 2024-06-18 |
0.4913 USDT |
581,542,297.0000 XRP |
0.5048 USDT |
0.4690 USDT |
0.4828 USDT |
0.4901 USDT |
| 2024-06-17 |
0.5021 USDT |
571,164,779.0000 XRP |
0.4891 USDT |
0.4838 USDT |
0.4890 USDT |
0.5085 USDT |
| 2024-06-16 |
0.4915 USDT |
159,862,026.0000 XRP |
0.4908 USDT |
0.4878 USDT |
0.4894 USDT |
0.4892 USDT |
| 2024-06-15 |
0.4872 USDT |
168,382,818.0000 XRP |
0.4746 USDT |
0.4740 USDT |
0.4757 USDT |
0.4907 USDT |
| 2024-06-14 |
0.4743 USDT |
386,442,199.0000 XRP |
0.4768 USDT |
0.4601 USDT |
0.4689 USDT |
0.4740 USDT |
| 2024-06-13 |
0.4854 USDT |
281,249,544.0000 XRP |
0.4917 USDT |
0.4756 USDT |
0.4793 USDT |
0.4792 USDT |
| 2024-06-12 |
0.4867 USDT |
340,594,160.0000 XRP |
0.4803 USDT |
0.4742 USDT |
0.4791 USDT |
0.4915 USDT |
| 2024-06-11 |
0.4835 USDT |
428,540,939.0000 XRP |
0.4969 USDT |
0.4707 USDT |
0.4796 USDT |
0.4802 USDT |
| 2024-06-10 |
0.4981 USDT |
247,490,169.0000 XRP |
0.4987 USDT |
0.4933 USDT |
0.4968 USDT |
0.4962 USDT |
| 2024-06-09 |
0.4950 USDT |
89,608,327.0000 XRP |
0.4927 USDT |
0.4909 USDT |
0.4935 USDT |
0.4986 USDT |
| 2024-06-08 |
0.4953 USDT |
143,810,246.0000 XRP |
0.4991 USDT |
0.4897 USDT |
0.4933 USDT |
0.4940 USDT |
| 2024-06-07 |
0.5037 USDT |
546,399,251.0000 XRP |
0.5214 USDT |
0.4508 USDT |
0.4950 USDT |
0.4998 USDT |
| 2024-06-06 |
0.5246 USDT |
285,916,173.0000 XRP |
0.5259 USDT |
0.5164 USDT |
0.5212 USDT |
0.5220 USDT |
| 2024-06-05 |
0.5272 USDT |
243,761,908.0000 XRP |
0.5257 USDT |
0.5240 USDT |
0.5256 USDT |
0.5256 USDT |
| 2024-06-04 |
0.5233 USDT |
251,717,030.0000 XRP |
0.5199 USDT |
0.5182 USDT |
0.5200 USDT |
0.5251 USDT |
| 2024-06-03 |
0.5194 USDT |
235,097,727.0000 XRP |
0.5135 USDT |
0.5118 USDT |
0.5157 USDT |
0.5207 USDT |
| 2024-06-02 |
0.5152 USDT |
130,492,004.0000 XRP |
0.5187 USDT |
0.5080 USDT |
0.5132 USDT |
0.5139 USDT |
| 2024-06-01 |
0.5197 USDT |
85,284,856.0000 XRP |
0.5176 USDT |
0.5174 USDT |
0.5188 USDT |
0.5197 USDT |
| 2024-05-31 |
0.5194 USDT |
301,700,904.0000 XRP |
0.5185 USDT |
0.5119 USDT |
0.5172 USDT |
0.5176 USDT |
| 2024-05-30 |
0.5207 USDT |
361,286,696.0000 XRP |
0.5238 USDT |
0.5127 USDT |
0.5180 USDT |
0.5193 USDT |
| 2024-05-29 |
0.5279 USDT |
313,914,098.0000 XRP |
0.5286 USDT |
0.5200 USDT |
0.5242 USDT |
0.5247 USDT |
| 2024-05-28 |
0.5285 USDT |
282,021,375.0000 XRP |
0.5339 USDT |
0.5211 USDT |
0.5255 USDT |
0.5289 USDT |
| 2024-05-27 |
0.5317 USDT |
242,017,648.0000 XRP |
0.5283 USDT |
0.5236 USDT |
0.5281 USDT |
0.5350 USDT |
| 2024-05-26 |
0.5343 USDT |
108,590,061.0000 XRP |
0.5416 USDT |
0.5255 USDT |
0.5297 USDT |
0.5284 USDT |
| 2024-05-25 |
0.5374 USDT |
130,130,527.0000 XRP |
0.5359 USDT |
0.5318 USDT |
0.5349 USDT |
0.5419 USDT |
| 2024-05-24 |
0.5288 USDT |
322,850,654.0000 XRP |
0.5288 USDT |
0.5168 USDT |
0.5230 USDT |
0.5358 USDT |
| 2024-05-23 |
0.5262 USDT |
578,743,763.0000 XRP |
0.5268 USDT |
0.5027 USDT |
0.5205 USDT |
0.5273 USDT |
| 2024-05-22 |
0.5323 USDT |
299,555,691.0000 XRP |
0.5370 USDT |
0.5224 USDT |
0.5271 USDT |
0.5264 USDT |
| 2024-05-21 |
0.5413 USDT |
486,817,247.0000 XRP |
0.5377 USDT |
0.5319 USDT |
0.5365 USDT |
0.5361 USDT |
| 2024-05-20 |
0.5214 USDT |
404,517,783.0000 XRP |
0.5096 USDT |
0.5064 USDT |
0.5110 USDT |
0.5378 USDT |
| 2024-05-19 |
0.5154 USDT |
109,822,219.0000 XRP |
0.5213 USDT |
0.5063 USDT |
0.5100 USDT |
0.5099 USDT |
| 2024-05-18 |
0.5225 USDT |
89,536,481.0000 XRP |
0.5235 USDT |
0.5186 USDT |
0.5210 USDT |
0.5211 USDT |
| 2024-05-17 |
0.5208 USDT |
285,090,547.0000 XRP |
0.5158 USDT |
0.5135 USDT |
0.5161 USDT |
0.5240 USDT |
| 2024-05-16 |
0.5176 USDT |
325,170,744.0000 XRP |
0.5188 USDT |
0.5123 USDT |
0.5154 USDT |
0.5153 USDT |
| 2024-05-15 |
0.5059 USDT |
316,653,756.0000 XRP |
0.5002 USDT |
0.4967 USDT |
0.5010 USDT |
0.5178 USDT |
| 2024-05-14 |
0.5048 USDT |
301,155,440.0000 XRP |
0.5052 USDT |
0.4972 USDT |
0.5024 USDT |
0.5004 USDT |
| 2024-05-13 |
0.5010 USDT |
306,279,169.0000 XRP |
0.4993 USDT |
0.4866 USDT |
0.4933 USDT |
0.5055 USDT |
| 2024-05-12 |
0.5036 USDT |
96,804,557.0000 XRP |
0.5059 USDT |
0.4957 USDT |
0.5004 USDT |
0.4996 USDT |
| 2024-05-11 |
0.5044 USDT |
97,346,492.0000 XRP |
0.5022 USDT |
0.5005 USDT |
0.5031 USDT |
0.5058 USDT |
| 2024-05-10 |
0.5092 USDT |
355,381,850.0000 XRP |
0.5209 USDT |
0.4970 USDT |
0.5029 USDT |
0.5024 USDT |
| 2024-05-09 |
0.5169 USDT |
299,524,451.0000 XRP |
0.5170 USDT |
0.5087 USDT |
0.5145 USDT |
0.5212 USDT |
| 2024-05-08 |
0.5224 USDT |
343,990,634.0000 XRP |
0.5244 USDT |
0.5153 USDT |
0.5180 USDT |
0.5159 USDT |
| 2024-05-07 |
0.5376 USDT |
335,473,328.0000 XRP |
0.5401 USDT |
0.5238 USDT |
0.5288 USDT |
0.5245 USDT |