Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.4430 USDT |
235,501,937.2000 XRP |
0.4440 USDT |
0.4170 USDT |
0.4650 USDT |
0.4173 USDT |
| 2019-06-02 |
0.4391 USDT |
102,419,845.2000 XRP |
0.4286 USDT |
0.4274 USDT |
0.4470 USDT |
0.4440 USDT |
| 2019-06-01 |
0.4323 USDT |
113,888,226.1000 XRP |
0.4385 USDT |
0.4166 USDT |
0.4417 USDT |
0.4289 USDT |
| 2019-05-31 |
0.4231 USDT |
193,230,057.5000 XRP |
0.4181 USDT |
0.4061 USDT |
0.4408 USDT |
0.4385 USDT |
| 2019-05-30 |
0.4460 USDT |
347,536,093.1000 XRP |
0.4429 USDT |
0.4010 USDT |
0.4735 USDT |
0.4179 USDT |
| 2019-05-29 |
0.4419 USDT |
205,712,650.4000 XRP |
0.4486 USDT |
0.4200 USDT |
0.4570 USDT |
0.4431 USDT |
| 2019-05-28 |
0.4389 USDT |
245,797,208.7000 XRP |
0.4334 USDT |
0.4176 USDT |
0.4611 USDT |
0.4488 USDT |
| 2019-05-27 |
0.4186 USDT |
198,385,219.3000 XRP |
0.4036 USDT |
0.3990 USDT |
0.4465 USDT |
0.4333 USDT |
| 2019-05-26 |
0.3917 USDT |
96,380,922.0000 XRP |
0.3853 USDT |
0.3730 USDT |
0.4137 USDT |
0.4037 USDT |
| 2019-05-25 |
0.3857 USDT |
74,444,217.1000 XRP |
0.3829 USDT |
0.3794 USDT |
0.3930 USDT |
0.3852 USDT |
| 2019-05-24 |
0.3839 USDT |
128,350,309.9000 XRP |
0.3799 USDT |
0.3698 USDT |
0.3938 USDT |
0.3829 USDT |
| 2019-05-23 |
0.3716 USDT |
123,020,941.9000 XRP |
0.3717 USDT |
0.3609 USDT |
0.3827 USDT |
0.3796 USDT |
| 2019-05-22 |
0.3894 USDT |
163,758,384.8000 XRP |
0.3952 USDT |
0.3660 USDT |
0.4111 USDT |
0.3718 USDT |
| 2019-05-21 |
0.3951 USDT |
136,551,127.7000 XRP |
0.3963 USDT |
0.3853 USDT |
0.4074 USDT |
0.3952 USDT |
| 2019-05-20 |
0.3962 USDT |
186,638,980.5000 XRP |
0.4161 USDT |
0.3781 USDT |
0.4165 USDT |
0.3964 USDT |
| 2019-05-19 |
0.4022 USDT |
242,837,597.6000 XRP |
0.3718 USDT |
0.3700 USDT |
0.4280 USDT |
0.4163 USDT |
| 2019-05-18 |
0.3772 USDT |
147,757,619.6000 XRP |
0.3886 USDT |
0.3634 USDT |
0.3960 USDT |
0.3718 USDT |
| 2019-05-17 |
0.3820 USDT |
348,570,589.6000 XRP |
0.4189 USDT |
0.3585 USDT |
0.4239 USDT |
0.3886 USDT |
| 2019-05-16 |
0.4330 USDT |
456,302,195.7000 XRP |
0.4572 USDT |
0.3933 USDT |
0.4790 USDT |
0.4188 USDT |
| 2019-05-15 |
0.4356 USDT |
281,029,374.4000 XRP |
0.4090 USDT |
0.4074 USDT |
0.4670 USDT |
0.4573 USDT |
| 2019-05-14 |
0.3884 USDT |
602,192,165.3000 XRP |
0.3239 USDT |
0.3220 USDT |
0.4362 USDT |
0.4090 USDT |
| 2019-05-13 |
0.3225 USDT |
135,144,821.2000 XRP |
0.3101 USDT |
0.3079 USDT |
0.3290 USDT |
0.3241 USDT |
| 2019-05-12 |
0.3144 USDT |
142,010,500.4000 XRP |
0.3170 USDT |
0.3023 USDT |
0.3299 USDT |
0.3102 USDT |
| 2019-05-11 |
0.3172 USDT |
191,745,220.0000 XRP |
0.2988 USDT |
0.2980 USDT |
0.3372 USDT |
0.3172 USDT |
| 2019-05-10 |
0.2968 USDT |
49,685,072.4000 XRP |
0.2948 USDT |
0.2906 USDT |
0.3020 USDT |
0.2988 USDT |
| 2019-05-09 |
0.2969 USDT |
43,626,389.8000 XRP |
0.2996 USDT |
0.2920 USDT |
0.3020 USDT |
0.2949 USDT |
| 2019-05-08 |
0.2999 USDT |
34,177,808.2000 XRP |
0.2984 USDT |
0.2957 USDT |
0.3028 USDT |
0.2996 USDT |
| 2019-05-07 |
0.3028 USDT |
57,173,886.2000 XRP |
0.3028 USDT |
0.2971 USDT |
0.3073 USDT |
0.2982 USDT |
| 2019-05-06 |
0.3015 USDT |
51,001,442.8000 XRP |
0.3004 USDT |
0.2948 USDT |
0.3075 USDT |
0.3028 USDT |
| 2019-05-05 |
0.3014 USDT |
30,103,928.8000 XRP |
0.3029 USDT |
0.2989 USDT |
0.3050 USDT |
0.3004 USDT |
| 2019-05-04 |
0.3060 USDT |
66,819,936.9000 XRP |
0.3079 USDT |
0.2963 USDT |
0.3186 USDT |
0.3031 USDT |
| 2019-05-03 |
0.3061 USDT |
69,197,287.9000 XRP |
0.3021 USDT |
0.3003 USDT |
0.3105 USDT |
0.3078 USDT |
| 2019-05-02 |
0.3027 USDT |
33,326,988.7000 XRP |
0.3031 USDT |
0.3007 USDT |
0.3048 USDT |
0.3021 USDT |
| 2019-05-01 |
0.3039 USDT |
48,514,885.7000 XRP |
0.3086 USDT |
0.2999 USDT |
0.3100 USDT |
0.3030 USDT |
| 2019-04-30 |
0.3049 USDT |
79,732,128.9000 XRP |
0.2931 USDT |
0.2915 USDT |
0.3125 USDT |
0.3087 USDT |
| 2019-04-29 |
0.2953 USDT |
40,369,249.3000 XRP |
0.2995 USDT |
0.2896 USDT |
0.3016 USDT |
0.2932 USDT |
| 2019-04-28 |
0.2993 USDT |
27,792,665.6000 XRP |
0.2994 USDT |
0.2954 USDT |
0.3028 USDT |
0.2995 USDT |
| 2019-04-27 |
0.3003 USDT |
32,921,334.6000 XRP |
0.3034 USDT |
0.2975 USDT |
0.3050 USDT |
0.2993 USDT |
| 2019-04-26 |
0.2974 USDT |
72,046,167.9000 XRP |
0.2916 USDT |
0.2884 USDT |
0.3049 USDT |
0.3035 USDT |
| 2019-04-25 |
0.2973 USDT |
89,489,236.1000 XRP |
0.2997 USDT |
0.2846 USDT |
0.3058 USDT |
0.2916 USDT |
| 2019-04-24 |
0.3004 USDT |
117,021,557.4000 XRP |
0.3180 USDT |
0.2888 USDT |
0.3199 USDT |
0.2996 USDT |
| 2019-04-23 |
0.3229 USDT |
54,953,934.0000 XRP |
0.3223 USDT |
0.3168 USDT |
0.3265 USDT |
0.3181 USDT |
| 2019-04-22 |
0.3232 USDT |
66,794,738.7000 XRP |
0.3197 USDT |
0.3162 USDT |
0.3306 USDT |
0.3225 USDT |
| 2019-04-21 |
0.3198 USDT |
56,724,369.4000 XRP |
0.3267 USDT |
0.3136 USDT |
0.3282 USDT |
0.3196 USDT |
| 2019-04-20 |
0.3282 USDT |
50,641,661.9000 XRP |
0.3301 USDT |
0.3210 USDT |
0.3324 USDT |
0.3267 USDT |
| 2019-04-19 |
0.3298 USDT |
56,599,475.8000 XRP |
0.3353 USDT |
0.3261 USDT |
0.3354 USDT |
0.3300 USDT |
| 2019-04-18 |
0.3379 USDT |
89,265,139.5000 XRP |
0.3344 USDT |
0.3312 USDT |
0.3467 USDT |
0.3353 USDT |
| 2019-04-17 |
0.3301 USDT |
104,205,590.3000 XRP |
0.3240 USDT |
0.3190 USDT |
0.3410 USDT |
0.3344 USDT |
| 2019-04-16 |
0.3201 USDT |
43,657,398.1000 XRP |
0.3189 USDT |
0.3154 USDT |
0.3250 USDT |
0.3238 USDT |
| 2019-04-15 |
0.3224 USDT |
60,520,268.3000 XRP |
0.3276 USDT |
0.3131 USDT |
0.3318 USDT |
0.3191 USDT |