Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.3203 USDT |
47,070,036.8000 XRP |
0.3206 USDT |
0.3135 USDT |
0.3233 USDT |
0.3211 USDT |
| 2019-02-21 |
0.3227 USDT |
74,728,496.6000 XRP |
0.3314 USDT |
0.3169 USDT |
0.3330 USDT |
0.3207 USDT |
| 2019-02-20 |
0.3262 USDT |
103,063,793.8000 XRP |
0.3225 USDT |
0.3166 USDT |
0.3348 USDT |
0.3315 USDT |
| 2019-02-19 |
0.3324 USDT |
198,102,626.4000 XRP |
0.3219 USDT |
0.3181 USDT |
0.3478 USDT |
0.3224 USDT |
| 2019-02-18 |
0.3153 USDT |
172,763,975.2000 XRP |
0.3031 USDT |
0.3018 USDT |
0.3286 USDT |
0.3219 USDT |
| 2019-02-17 |
0.3018 USDT |
49,930,873.1000 XRP |
0.3008 USDT |
0.2985 USDT |
0.3080 USDT |
0.3032 USDT |
| 2019-02-16 |
0.3017 USDT |
31,126,221.9000 XRP |
0.3020 USDT |
0.2997 USDT |
0.3041 USDT |
0.3008 USDT |
| 2019-02-15 |
0.3015 USDT |
35,931,398.3000 XRP |
0.3008 USDT |
0.2960 USDT |
0.3065 USDT |
0.3019 USDT |
| 2019-02-14 |
0.3027 USDT |
38,757,408.1000 XRP |
0.3039 USDT |
0.2998 USDT |
0.3056 USDT |
0.3008 USDT |
| 2019-02-13 |
0.3056 USDT |
54,722,420.4000 XRP |
0.3051 USDT |
0.3011 USDT |
0.3137 USDT |
0.3038 USDT |
| 2019-02-12 |
0.3016 USDT |
50,915,657.1000 XRP |
0.3024 USDT |
0.2963 USDT |
0.3084 USDT |
0.3051 USDT |
| 2019-02-11 |
0.3038 USDT |
41,900,510.2000 XRP |
0.3099 USDT |
0.3014 USDT |
0.3103 USDT |
0.3026 USDT |
| 2019-02-10 |
0.3044 USDT |
65,487,258.0000 XRP |
0.3122 USDT |
0.2983 USDT |
0.3129 USDT |
0.3099 USDT |
| 2019-02-09 |
0.3113 USDT |
65,169,202.2000 XRP |
0.3120 USDT |
0.3072 USDT |
0.3164 USDT |
0.3122 USDT |
| 2019-02-08 |
0.3050 USDT |
93,896,197.0000 XRP |
0.2915 USDT |
0.2891 USDT |
0.3213 USDT |
0.3121 USDT |
| 2019-02-07 |
0.2923 USDT |
32,936,661.6000 XRP |
0.2893 USDT |
0.2891 USDT |
0.2947 USDT |
0.2915 USDT |
| 2019-02-06 |
0.2922 USDT |
60,630,230.6000 XRP |
0.2997 USDT |
0.2881 USDT |
0.3010 USDT |
0.2894 USDT |
| 2019-02-05 |
0.2984 USDT |
53,121,022.0000 XRP |
0.2993 USDT |
0.2964 USDT |
0.3023 USDT |
0.2997 USDT |
| 2019-02-04 |
0.3012 USDT |
44,235,957.5000 XRP |
0.3020 USDT |
0.2974 USDT |
0.3057 USDT |
0.2994 USDT |
| 2019-02-03 |
0.3040 USDT |
55,823,769.6000 XRP |
0.3104 USDT |
0.2890 USDT |
0.3122 USDT |
0.3022 USDT |
| 2019-02-02 |
0.3073 USDT |
44,389,361.1000 XRP |
0.3063 USDT |
0.3043 USDT |
0.3138 USDT |
0.3103 USDT |
| 2019-02-01 |
0.3043 USDT |
87,742,017.5000 XRP |
0.3092 USDT |
0.2950 USDT |
0.3120 USDT |
0.3062 USDT |
| 2019-01-31 |
0.3162 USDT |
173,326,720.7000 XRP |
0.3212 USDT |
0.3035 USDT |
0.3358 USDT |
0.3091 USDT |
| 2019-01-30 |
0.3122 USDT |
135,161,854.0000 XRP |
0.2869 USDT |
0.2845 USDT |
0.3265 USDT |
0.3211 USDT |
| 2019-01-29 |
0.2880 USDT |
46,228,128.9000 XRP |
0.2922 USDT |
0.2813 USDT |
0.2940 USDT |
0.2869 USDT |
| 2019-01-28 |
0.2923 USDT |
86,788,557.0000 XRP |
0.3065 USDT |
0.2809 USDT |
0.3077 USDT |
0.2922 USDT |
| 2019-01-27 |
0.3089 USDT |
40,448,660.6000 XRP |
0.3126 USDT |
0.3027 USDT |
0.3141 USDT |
0.3065 USDT |
| 2019-01-26 |
0.3145 USDT |
27,927,773.9000 XRP |
0.3140 USDT |
0.3119 USDT |
0.3189 USDT |
0.3126 USDT |
| 2019-01-25 |
0.3138 USDT |
23,989,294.4000 XRP |
0.3158 USDT |
0.3100 USDT |
0.3170 USDT |
0.3138 USDT |
| 2019-01-24 |
0.3150 USDT |
27,176,617.3000 XRP |
0.3142 USDT |
0.3126 USDT |
0.3180 USDT |
0.3159 USDT |
| 2019-01-23 |
0.3159 USDT |
37,351,681.3000 XRP |
0.3176 USDT |
0.3120 USDT |
0.3193 USDT |
0.3142 USDT |
| 2019-01-22 |
0.3154 USDT |
51,740,083.2000 XRP |
0.3177 USDT |
0.3061 USDT |
0.3202 USDT |
0.3176 USDT |
| 2019-01-21 |
0.3168 USDT |
29,721,620.1000 XRP |
0.3170 USDT |
0.3127 USDT |
0.3216 USDT |
0.3177 USDT |
| 2019-01-20 |
0.3192 USDT |
40,593,702.6000 XRP |
0.3267 USDT |
0.3109 USDT |
0.3286 USDT |
0.3168 USDT |
| 2019-01-19 |
0.3264 USDT |
43,414,969.4000 XRP |
0.3204 USDT |
0.3193 USDT |
0.3325 USDT |
0.3267 USDT |
| 2019-01-18 |
0.3214 USDT |
31,990,322.9000 XRP |
0.3247 USDT |
0.3161 USDT |
0.3255 USDT |
0.3204 USDT |
| 2019-01-17 |
0.3238 USDT |
46,482,575.6000 XRP |
0.3258 USDT |
0.3193 USDT |
0.3284 USDT |
0.3249 USDT |
| 2019-01-16 |
0.3254 USDT |
48,151,576.2000 XRP |
0.3215 USDT |
0.3201 USDT |
0.3320 USDT |
0.3257 USDT |
| 2019-01-15 |
0.3247 USDT |
54,164,499.2000 XRP |
0.3286 USDT |
0.3161 USDT |
0.3318 USDT |
0.3215 USDT |
| 2019-01-14 |
0.3239 USDT |
65,175,057.4000 XRP |
0.3114 USDT |
0.3112 USDT |
0.3359 USDT |
0.3287 USDT |
| 2019-01-13 |
0.3175 USDT |
56,198,037.6000 XRP |
0.3255 USDT |
0.3080 USDT |
0.3295 USDT |
0.3113 USDT |
| 2019-01-12 |
0.3253 USDT |
38,674,176.1000 XRP |
0.3258 USDT |
0.3207 USDT |
0.3298 USDT |
0.3256 USDT |
| 2019-01-11 |
0.3257 USDT |
74,955,650.2000 XRP |
0.3246 USDT |
0.3156 USDT |
0.3342 USDT |
0.3258 USDT |
| 2019-01-10 |
0.3454 USDT |
182,432,057.4000 XRP |
0.3648 USDT |
0.3150 USDT |
0.3796 USDT |
0.3246 USDT |
| 2019-01-09 |
0.3626 USDT |
67,288,168.8000 XRP |
0.3607 USDT |
0.3578 USDT |
0.3692 USDT |
0.3648 USDT |
| 2019-01-08 |
0.3601 USDT |
67,790,037.4000 XRP |
0.3602 USDT |
0.3545 USDT |
0.3680 USDT |
0.3607 USDT |
| 2019-01-07 |
0.3629 USDT |
70,715,569.0000 XRP |
0.3604 USDT |
0.3570 USDT |
0.3722 USDT |
0.3602 USDT |
| 2019-01-06 |
0.3562 USDT |
63,015,691.4000 XRP |
0.3485 USDT |
0.3454 USDT |
0.3645 USDT |
0.3604 USDT |
| 2019-01-05 |
0.3532 USDT |
53,463,920.9000 XRP |
0.3530 USDT |
0.3450 USDT |
0.3598 USDT |
0.3485 USDT |
| 2019-01-04 |
0.3513 USDT |
51,976,479.9000 XRP |
0.3526 USDT |
0.3439 USDT |
0.3580 USDT |
0.3531 USDT |