Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.3573 USDT |
61,459,149.9000 XRP |
0.3686 USDT |
0.3478 USDT |
0.3691 USDT |
0.3524 USDT |
| 2019-01-02 |
0.3645 USDT |
74,162,520.5000 XRP |
0.3606 USDT |
0.3535 USDT |
0.3745 USDT |
0.3688 USDT |
| 2019-01-01 |
0.3527 USDT |
41,061,397.6000 XRP |
0.3486 USDT |
0.3453 USDT |
0.3611 USDT |
0.3608 USDT |
| 2018-12-31 |
0.3539 USDT |
70,308,054.1000 XRP |
0.3649 USDT |
0.3435 USDT |
0.3693 USDT |
0.3485 USDT |
| 2018-12-30 |
0.3594 USDT |
66,395,531.2000 XRP |
0.3562 USDT |
0.3508 USDT |
0.3658 USDT |
0.3649 USDT |
| 2018-12-29 |
0.3669 USDT |
105,406,488.5000 XRP |
0.3702 USDT |
0.3510 USDT |
0.3791 USDT |
0.3559 USDT |
| 2018-12-28 |
0.3551 USDT |
133,220,344.3000 XRP |
0.3337 USDT |
0.3282 USDT |
0.3756 USDT |
0.3700 USDT |
| 2018-12-27 |
0.3502 USDT |
113,118,482.1000 XRP |
0.3730 USDT |
0.3250 USDT |
0.3750 USDT |
0.3337 USDT |
| 2018-12-26 |
0.3708 USDT |
115,977,475.4000 XRP |
0.3760 USDT |
0.3533 USDT |
0.3894 USDT |
0.3725 USDT |
| 2018-12-25 |
0.3736 USDT |
190,479,475.6000 XRP |
0.4008 USDT |
0.3600 USDT |
0.4040 USDT |
0.3760 USDT |
| 2018-12-24 |
0.4138 USDT |
308,763,465.2000 XRP |
0.3669 USDT |
0.3667 USDT |
0.4500 USDT |
0.4009 USDT |
| 2018-12-23 |
0.3651 USDT |
83,342,114.3000 XRP |
0.3565 USDT |
0.3541 USDT |
0.3778 USDT |
0.3669 USDT |
| 2018-12-22 |
0.3513 USDT |
68,501,560.8000 XRP |
0.3541 USDT |
0.3438 USDT |
0.3600 USDT |
0.3564 USDT |
| 2018-12-21 |
0.3638 USDT |
141,255,512.3000 XRP |
0.3723 USDT |
0.3458 USDT |
0.3830 USDT |
0.3543 USDT |
| 2018-12-20 |
0.3657 USDT |
190,801,771.6000 XRP |
0.3447 USDT |
0.3390 USDT |
0.3837 USDT |
0.3723 USDT |
| 2018-12-19 |
0.3642 USDT |
238,920,130.5000 XRP |
0.3498 USDT |
0.3417 USDT |
0.3927 USDT |
0.3447 USDT |
| 2018-12-18 |
0.3332 USDT |
166,459,905.1000 XRP |
0.3272 USDT |
0.3215 USDT |
0.3498 USDT |
0.3498 USDT |
| 2018-12-17 |
0.3125 USDT |
129,250,477.5000 XRP |
0.2867 USDT |
0.2850 USDT |
0.3370 USDT |
0.3272 USDT |
| 2018-12-16 |
0.2895 USDT |
43,951,184.1000 XRP |
0.2842 USDT |
0.2831 USDT |
0.2954 USDT |
0.2867 USDT |
| 2018-12-15 |
0.2854 USDT |
38,261,672.5000 XRP |
0.2880 USDT |
0.2805 USDT |
0.2915 USDT |
0.2842 USDT |
| 2018-12-14 |
0.2922 USDT |
47,556,494.8000 XRP |
0.2992 USDT |
0.2831 USDT |
0.3008 USDT |
0.2882 USDT |
| 2018-12-13 |
0.3012 USDT |
42,978,785.0000 XRP |
0.3046 USDT |
0.2956 USDT |
0.3057 USDT |
0.2993 USDT |
| 2018-12-12 |
0.3043 USDT |
48,158,835.8000 XRP |
0.2991 USDT |
0.2971 USDT |
0.3106 USDT |
0.3046 USDT |
| 2018-12-11 |
0.3000 USDT |
52,196,740.0000 XRP |
0.2995 USDT |
0.2940 USDT |
0.3100 USDT |
0.2990 USDT |
| 2018-12-10 |
0.3022 USDT |
59,077,810.9000 XRP |
0.3094 USDT |
0.2942 USDT |
0.3138 USDT |
0.2996 USDT |
| 2018-12-09 |
0.3084 USDT |
63,609,809.9000 XRP |
0.3025 USDT |
0.2983 USDT |
0.3197 USDT |
0.3091 USDT |
| 2018-12-08 |
0.3044 USDT |
91,555,422.9000 XRP |
0.3011 USDT |
0.2912 USDT |
0.3250 USDT |
0.3025 USDT |
| 2018-12-07 |
0.3006 USDT |
128,448,766.2000 XRP |
0.3096 USDT |
0.2865 USDT |
0.3120 USDT |
0.3011 USDT |
| 2018-12-06 |
0.3300 USDT |
83,574,815.0000 XRP |
0.3391 USDT |
0.3067 USDT |
0.3455 USDT |
0.3092 USDT |
| 2018-12-05 |
0.3461 USDT |
56,281,559.4000 XRP |
0.3524 USDT |
0.3380 USDT |
0.3610 USDT |
0.3395 USDT |
| 2018-12-04 |
0.3532 USDT |
59,867,337.7000 XRP |
0.3483 USDT |
0.3391 USDT |
0.3626 USDT |
0.3523 USDT |
| 2018-12-03 |
0.3574 USDT |
57,538,980.4000 XRP |
0.3697 USDT |
0.3455 USDT |
0.3710 USDT |
0.3483 USDT |
| 2018-12-02 |
0.3716 USDT |
43,193,884.2000 XRP |
0.3720 USDT |
0.3660 USDT |
0.3799 USDT |
0.3696 USDT |
| 2018-12-01 |
0.3698 USDT |
58,583,664.8000 XRP |
0.3649 USDT |
0.3562 USDT |
0.3790 USDT |
0.3721 USDT |
| 2018-11-30 |
0.3683 USDT |
82,213,339.6000 XRP |
0.3815 USDT |
0.3550 USDT |
0.3833 USDT |
0.3647 USDT |
| 2018-11-29 |
0.3824 USDT |
106,959,084.6000 XRP |
0.3922 USDT |
0.3707 USDT |
0.3950 USDT |
0.3815 USDT |
| 2018-11-28 |
0.3847 USDT |
157,732,401.0000 XRP |
0.3648 USDT |
0.3648 USDT |
0.4032 USDT |
0.3920 USDT |
| 2018-11-27 |
0.3581 USDT |
149,919,921.1000 XRP |
0.3634 USDT |
0.3463 USDT |
0.3760 USDT |
0.3650 USDT |
| 2018-11-26 |
0.3723 USDT |
267,557,884.2000 XRP |
0.3819 USDT |
0.3463 USDT |
0.4000 USDT |
0.3635 USDT |
| 2018-11-25 |
0.3576 USDT |
322,162,714.6000 XRP |
0.3798 USDT |
0.3280 USDT |
0.3964 USDT |
0.3820 USDT |
| 2018-11-24 |
0.4019 USDT |
160,389,596.0000 XRP |
0.4146 USDT |
0.3700 USDT |
0.4288 USDT |
0.3798 USDT |
| 2018-11-23 |
0.4144 USDT |
161,040,318.2000 XRP |
0.4277 USDT |
0.3967 USDT |
0.4438 USDT |
0.4145 USDT |
| 2018-11-22 |
0.4436 USDT |
91,671,173.8000 XRP |
0.4535 USDT |
0.4240 USDT |
0.4579 USDT |
0.4283 USDT |
| 2018-11-21 |
0.4456 USDT |
189,645,261.1000 XRP |
0.4429 USDT |
0.4193 USDT |
0.4695 USDT |
0.4537 USDT |
| 2018-11-20 |
0.4627 USDT |
325,286,452.6000 XRP |
0.4824 USDT |
0.4095 USDT |
0.5087 USDT |
0.4429 USDT |
| 2018-11-19 |
0.4901 USDT |
245,733,373.5000 XRP |
0.5161 USDT |
0.4645 USDT |
0.5170 USDT |
0.4825 USDT |
| 2018-11-18 |
0.5150 USDT |
133,560,299.2000 XRP |
0.4982 USDT |
0.4954 USDT |
0.5320 USDT |
0.5161 USDT |
| 2018-11-17 |
0.4864 USDT |
95,437,797.3000 XRP |
0.4781 USDT |
0.4694 USDT |
0.5050 USDT |
0.4981 USDT |
| 2018-11-16 |
0.4779 USDT |
114,883,969.7000 XRP |
0.4893 USDT |
0.4638 USDT |
0.4957 USDT |
0.4777 USDT |
| 2018-11-15 |
0.4662 USDT |
176,221,131.0000 XRP |
0.4846 USDT |
0.4311 USDT |
0.4947 USDT |
0.4893 USDT |