Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.4717 USDT |
158,164,446.3000 XRP |
0.5182 USDT |
0.4220 USDT |
0.5201 USDT |
0.4846 USDT |
| 2018-11-13 |
0.5245 USDT |
66,199,009.7000 XRP |
0.5240 USDT |
0.5111 USDT |
0.5346 USDT |
0.5174 USDT |
| 2018-11-12 |
0.5212 USDT |
51,147,716.5000 XRP |
0.5102 USDT |
0.5052 USDT |
0.5350 USDT |
0.5245 USDT |
| 2018-11-11 |
0.5063 USDT |
28,362,231.8000 XRP |
0.5094 USDT |
0.4976 USDT |
0.5123 USDT |
0.5102 USDT |
| 2018-11-10 |
0.5101 USDT |
33,178,374.5000 XRP |
0.5046 USDT |
0.5027 USDT |
0.5175 USDT |
0.5096 USDT |
| 2018-11-09 |
0.5071 USDT |
61,996,751.7000 XRP |
0.4971 USDT |
0.4960 USDT |
0.5227 USDT |
0.5044 USDT |
| 2018-11-08 |
0.5151 USDT |
91,511,954.5000 XRP |
0.5409 USDT |
0.4920 USDT |
0.5468 USDT |
0.4969 USDT |
| 2018-11-07 |
0.5381 USDT |
83,021,151.0000 XRP |
0.5546 USDT |
0.5275 USDT |
0.5555 USDT |
0.5409 USDT |
| 2018-11-06 |
0.5329 USDT |
165,152,551.2000 XRP |
0.5022 USDT |
0.5005 USDT |
0.5688 USDT |
0.5552 USDT |
| 2018-11-05 |
0.4829 USDT |
76,939,385.1000 XRP |
0.4700 USDT |
0.4610 USDT |
0.5064 USDT |
0.5022 USDT |
| 2018-11-04 |
0.4646 USDT |
50,696,119.7000 XRP |
0.4571 USDT |
0.4496 USDT |
0.4796 USDT |
0.4700 USDT |
| 2018-11-03 |
0.4585 USDT |
28,318,009.2000 XRP |
0.4628 USDT |
0.4543 USDT |
0.4645 USDT |
0.4571 USDT |
| 2018-11-02 |
0.4634 USDT |
35,704,076.7000 XRP |
0.4614 USDT |
0.4590 USDT |
0.4690 USDT |
0.4630 USDT |
| 2018-11-01 |
0.4551 USDT |
28,279,669.6000 XRP |
0.4542 USDT |
0.4485 USDT |
0.4620 USDT |
0.4614 USDT |
| 2018-10-31 |
0.4490 USDT |
34,928,585.5000 XRP |
0.4473 USDT |
0.4375 USDT |
0.4610 USDT |
0.4542 USDT |
| 2018-10-30 |
0.4483 USDT |
28,201,734.6000 XRP |
0.4455 USDT |
0.4440 USDT |
0.4550 USDT |
0.4475 USDT |
| 2018-10-29 |
0.4494 USDT |
48,934,076.3000 XRP |
0.4648 USDT |
0.4343 USDT |
0.4652 USDT |
0.4451 USDT |
| 2018-10-28 |
0.4612 USDT |
36,212,879.3000 XRP |
0.4601 USDT |
0.4580 USDT |
0.4670 USDT |
0.4647 USDT |
| 2018-10-27 |
0.4623 USDT |
35,912,703.0000 XRP |
0.4666 USDT |
0.4576 USDT |
0.4681 USDT |
0.4601 USDT |
| 2018-10-26 |
0.4652 USDT |
38,006,244.6000 XRP |
0.4635 USDT |
0.4592 USDT |
0.4710 USDT |
0.4666 USDT |
| 2018-10-25 |
0.4643 USDT |
34,586,029.5000 XRP |
0.4640 USDT |
0.4569 USDT |
0.4731 USDT |
0.4635 USDT |
| 2018-10-24 |
0.4702 USDT |
36,421,466.1000 XRP |
0.4701 USDT |
0.4600 USDT |
0.4780 USDT |
0.4640 USDT |
| 2018-10-23 |
0.4626 USDT |
58,195,282.8000 XRP |
0.4616 USDT |
0.4440 USDT |
0.4865 USDT |
0.4701 USDT |
| 2018-10-22 |
0.4625 USDT |
41,455,391.5000 XRP |
0.4646 USDT |
0.4548 USDT |
0.4690 USDT |
0.4619 USDT |
| 2018-10-21 |
0.4695 USDT |
48,975,343.9000 XRP |
0.4677 USDT |
0.4635 USDT |
0.4748 USDT |
0.4646 USDT |
| 2018-10-20 |
0.4672 USDT |
62,948,221.8000 XRP |
0.4610 USDT |
0.4563 USDT |
0.4729 USDT |
0.4679 USDT |
| 2018-10-19 |
0.4634 USDT |
54,642,245.2000 XRP |
0.4685 USDT |
0.4580 USDT |
0.4730 USDT |
0.4608 USDT |
| 2018-10-18 |
0.4753 USDT |
98,622,485.8000 XRP |
0.4838 USDT |
0.4560 USDT |
0.4941 USDT |
0.4675 USDT |
| 2018-10-17 |
0.4838 USDT |
110,247,010.2000 XRP |
0.4835 USDT |
0.4720 USDT |
0.4982 USDT |
0.4844 USDT |
| 2018-10-16 |
0.4716 USDT |
126,629,832.4000 XRP |
0.4618 USDT |
0.4555 USDT |
0.4890 USDT |
0.4835 USDT |
| 2018-10-15 |
0.4624 USDT |
287,232,730.0000 XRP |
0.4095 USDT |
0.3977 USDT |
0.5218 USDT |
0.4617 USDT |
| 2018-10-14 |
0.4225 USDT |
82,556,004.2000 XRP |
0.4226 USDT |
0.4032 USDT |
0.4306 USDT |
0.4099 USDT |
| 2018-10-13 |
0.4227 USDT |
73,115,932.0000 XRP |
0.4207 USDT |
0.4170 USDT |
0.4320 USDT |
0.4227 USDT |
| 2018-10-12 |
0.4219 USDT |
182,232,226.9000 XRP |
0.3832 USDT |
0.3769 USDT |
0.4495 USDT |
0.4207 USDT |
| 2018-10-11 |
0.4150 USDT |
214,466,238.8000 XRP |
0.4663 USDT |
0.3771 USDT |
0.4663 USDT |
0.3832 USDT |
| 2018-10-10 |
0.4703 USDT |
87,026,618.7000 XRP |
0.4817 USDT |
0.4607 USDT |
0.4817 USDT |
0.4661 USDT |
| 2018-10-09 |
0.4821 USDT |
87,513,820.2000 XRP |
0.4930 USDT |
0.4711 USDT |
0.4939 USDT |
0.4820 USDT |
| 2018-10-08 |
0.4908 USDT |
119,530,087.1000 XRP |
0.4826 USDT |
0.4782 USDT |
0.5045 USDT |
0.4934 USDT |
| 2018-10-07 |
0.4771 USDT |
98,985,658.4000 XRP |
0.4893 USDT |
0.4667 USDT |
0.4915 USDT |
0.4827 USDT |
| 2018-10-06 |
0.4935 USDT |
141,936,655.1000 XRP |
0.5210 USDT |
0.4686 USDT |
0.5226 USDT |
0.4896 USDT |
| 2018-10-05 |
0.5205 USDT |
101,220,917.6000 XRP |
0.5292 USDT |
0.5103 USDT |
0.5333 USDT |
0.5211 USDT |
| 2018-10-04 |
0.5373 USDT |
121,125,329.6000 XRP |
0.5298 USDT |
0.5257 USDT |
0.5500 USDT |
0.5294 USDT |
| 2018-10-03 |
0.5237 USDT |
170,746,863.2000 XRP |
0.5169 USDT |
0.5079 USDT |
0.5388 USDT |
0.5293 USDT |
| 2018-10-02 |
0.5541 USDT |
162,916,775.7000 XRP |
0.5773 USDT |
0.5150 USDT |
0.5804 USDT |
0.5169 USDT |
| 2018-10-01 |
0.5717 USDT |
268,385,710.5000 XRP |
0.5826 USDT |
0.5320 USDT |
0.6059 USDT |
0.5776 USDT |
| 2018-09-30 |
0.5898 USDT |
249,779,723.5000 XRP |
0.5688 USDT |
0.5574 USDT |
0.6260 USDT |
0.5826 USDT |
| 2018-09-29 |
0.5620 USDT |
216,560,342.7000 XRP |
0.5403 USDT |
0.5251 USDT |
0.5968 USDT |
0.5688 USDT |
| 2018-09-28 |
0.5353 USDT |
169,084,867.6000 XRP |
0.5431 USDT |
0.5162 USDT |
0.5500 USDT |
0.5403 USDT |
| 2018-09-27 |
0.5310 USDT |
195,704,174.8000 XRP |
0.5134 USDT |
0.5058 USDT |
0.5550 USDT |
0.5431 USDT |
| 2018-09-26 |
0.5288 USDT |
418,985,950.3000 XRP |
0.5263 USDT |
0.4836 USDT |
0.5730 USDT |
0.5130 USDT |