Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.5299 USDT |
33,461,820.8000 XRP |
0.5323 USDT |
0.5200 USDT |
0.5437 USDT |
0.5262 USDT |
| 2018-06-16 |
0.5308 USDT |
26,240,580.6000 XRP |
0.5322 USDT |
0.5173 USDT |
0.5385 USDT |
0.5328 USDT |
| 2018-06-15 |
0.5453 USDT |
25,702,497.7000 XRP |
0.5577 USDT |
0.5245 USDT |
0.5593 USDT |
0.5326 USDT |
| 2018-06-14 |
0.5477 USDT |
35,000,456.5000 XRP |
0.5286 USDT |
0.5193 USDT |
0.5690 USDT |
0.5577 USDT |
| 2018-06-13 |
0.5336 USDT |
36,877,773.1500 XRP |
0.5556 USDT |
0.5040 USDT |
0.5612 USDT |
0.5286 USDT |
| 2018-06-12 |
0.5720 USDT |
29,332,950.6500 XRP |
0.5990 USDT |
0.5415 USDT |
0.5991 USDT |
0.5556 USDT |
| 2018-06-11 |
0.5775 USDT |
23,744,329.9100 XRP |
0.5820 USDT |
0.5600 USDT |
0.6000 USDT |
0.5999 USDT |
| 2018-06-10 |
0.6078 USDT |
47,688,606.6300 XRP |
0.6569 USDT |
0.5500 USDT |
0.6585 USDT |
0.5820 USDT |
| 2018-06-09 |
0.6700 USDT |
31,323,211.8400 XRP |
0.6721 USDT |
0.6551 USDT |
0.6800 USDT |
0.6574 USDT |
| 2018-06-08 |
0.6701 USDT |
32,089,604.0200 XRP |
0.6777 USDT |
0.6583 USDT |
0.6800 USDT |
0.6721 USDT |
| 2018-06-07 |
0.6796 USDT |
35,031,819.0400 XRP |
0.6738 USDT |
0.6709 USDT |
0.6900 USDT |
0.6776 USDT |
| 2018-06-06 |
0.6700 USDT |
34,326,183.7900 XRP |
0.6751 USDT |
0.6530 USDT |
0.6833 USDT |
0.6741 USDT |
| 2018-06-05 |
0.6603 USDT |
42,509,387.7700 XRP |
0.6551 USDT |
0.6328 USDT |
0.6860 USDT |
0.6746 USDT |
| 2018-06-04 |
0.6647 USDT |
48,289,982.6500 XRP |
0.6901 USDT |
0.6351 USDT |
0.7070 USDT |
0.6551 USDT |
| 2018-06-03 |
0.6592 USDT |
37,142,715.5300 XRP |
0.6429 USDT |
0.6386 USDT |
0.6910 USDT |
0.6901 USDT |
| 2018-06-02 |
0.6370 USDT |
37,211,532.2000 XRP |
0.6224 USDT |
0.6151 USDT |
0.6520 USDT |
0.6427 USDT |
| 2018-06-01 |
0.6125 USDT |
34,403,361.8700 XRP |
0.6114 USDT |
0.6024 USDT |
0.6243 USDT |
0.6215 USDT |
| 2018-05-31 |
0.6100 USDT |
33,579,966.8900 XRP |
0.6005 USDT |
0.5883 USDT |
0.6226 USDT |
0.6114 USDT |
| 2018-05-30 |
0.6033 USDT |
31,305,613.0700 XRP |
0.5997 USDT |
0.5810 USDT |
0.6260 USDT |
0.6015 USDT |
| 2018-05-29 |
0.5790 USDT |
30,948,291.2200 XRP |
0.5469 USDT |
0.5430 USDT |
0.6092 USDT |
0.6000 USDT |
| 2018-05-28 |
0.5769 USDT |
29,854,808.1100 XRP |
0.6042 USDT |
0.5434 USDT |
0.6091 USDT |
0.5469 USDT |
| 2018-05-27 |
0.6043 USDT |
23,735,080.8000 XRP |
0.6091 USDT |
0.5971 USDT |
0.6480 USDT |
0.6042 USDT |
| 2018-05-26 |
0.6138 USDT |
25,800,066.4200 XRP |
0.6060 USDT |
0.5977 USDT |
0.6262 USDT |
0.6085 USDT |
| 2018-05-25 |
0.6086 USDT |
20,060,607.9100 XRP |
0.6297 USDT |
0.5934 USDT |
0.6339 USDT |
0.6046 USDT |
| 2018-05-24 |
0.6121 USDT |
14,214,140.1000 XRP |
0.5905 USDT |
0.5762 USDT |
0.6400 USDT |
0.6281 USDT |
| 2018-05-23 |
0.6065 USDT |
20,078,062.2100 XRP |
0.6378 USDT |
0.5731 USDT |
0.6449 USDT |
0.5920 USDT |
| 2018-05-22 |
0.6584 USDT |
7,567,010.7100 XRP |
0.6761 USDT |
0.6350 USDT |
0.6782 USDT |
0.6378 USDT |
| 2018-05-21 |
0.6854 USDT |
7,908,213.5700 XRP |
0.6994 USDT |
0.6667 USDT |
0.7050 USDT |
0.6761 USDT |
| 2018-05-20 |
0.6900 USDT |
8,055,673.9200 XRP |
0.6748 USDT |
0.6680 USDT |
0.7066 USDT |
0.6994 USDT |
| 2018-05-19 |
0.6747 USDT |
6,854,397.7500 XRP |
0.6770 USDT |
0.6611 USDT |
0.6914 USDT |
0.6734 USDT |
| 2018-05-18 |
0.6652 USDT |
10,140,675.1300 XRP |
0.6585 USDT |
0.6460 USDT |
0.6826 USDT |
0.6777 USDT |
| 2018-05-17 |
0.6850 USDT |
10,070,061.1400 XRP |
0.7094 USDT |
0.6482 USDT |
0.7120 USDT |
0.6585 USDT |
| 2018-05-16 |
0.6798 USDT |
11,182,432.7000 XRP |
0.6890 USDT |
0.6576 USDT |
0.7120 USDT |
0.7059 USDT |
| 2018-05-15 |
0.7193 USDT |
12,951,988.4500 XRP |
0.7270 USDT |
0.6801 USDT |
0.7489 USDT |
0.6890 USDT |
| 2018-05-14 |
0.7194 USDT |
21,771,364.9600 XRP |
0.7300 USDT |
0.6859 USDT |
0.7499 USDT |
0.7269 USDT |
| 2018-05-13 |
0.7136 USDT |
17,521,261.7700 XRP |
0.6819 USDT |
0.6646 USDT |
0.7501 USDT |
0.7300 USDT |
| 2018-05-12 |
0.6723 USDT |
18,181,151.1100 XRP |
0.6738 USDT |
0.6252 USDT |
0.7100 USDT |
0.6852 USDT |
| 2018-05-11 |
0.6906 USDT |
31,292,480.0400 XRP |
0.7492 USDT |
0.6476 USDT |
0.7560 USDT |
0.6761 USDT |
| 2018-05-10 |
0.7842 USDT |
10,136,895.7300 XRP |
0.7948 USDT |
0.7409 USDT |
0.8057 USDT |
0.7456 USDT |
| 2018-05-09 |
0.7878 USDT |
13,982,375.8900 XRP |
0.8067 USDT |
0.7569 USDT |
0.8189 USDT |
0.7948 USDT |
| 2018-05-08 |
0.8150 USDT |
12,971,303.1800 XRP |
0.8249 USDT |
0.7920 USDT |
0.8480 USDT |
0.8067 USDT |
| 2018-05-07 |
0.8202 USDT |
17,303,486.4000 XRP |
0.8648 USDT |
0.8000 USDT |
0.8689 USDT |
0.8249 USDT |
| 2018-05-06 |
0.8747 USDT |
16,002,035.8000 XRP |
0.9028 USDT |
0.8377 USDT |
0.9180 USDT |
0.8648 USDT |
| 2018-05-05 |
0.9088 USDT |
16,816,165.3000 XRP |
0.8898 USDT |
0.8880 USDT |
0.9350 USDT |
0.9028 USDT |
| 2018-05-04 |
0.9070 USDT |
20,890,213.8200 XRP |
0.5000 USDT |
0.5000 USDT |
1.5000 USDT |
0.8899 USDT |