Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5447 USDT |
560,920,490.0000 XRP |
0.5295 USDT |
0.5247 USDT |
0.5324 USDT |
0.5408 USDT |
| 2024-05-05 |
0.5289 USDT |
110,815,051.0000 XRP |
0.5302 USDT |
0.5240 USDT |
0.5280 USDT |
0.5301 USDT |
| 2024-05-04 |
0.5330 USDT |
157,126,560.0000 XRP |
0.5317 USDT |
0.5272 USDT |
0.5295 USDT |
0.5310 USDT |
| 2024-05-03 |
0.5227 USDT |
362,535,616.0000 XRP |
0.5180 USDT |
0.5145 USDT |
0.5174 USDT |
0.5314 USDT |
| 2024-05-02 |
0.5156 USDT |
341,861,536.0000 XRP |
0.5175 USDT |
0.5067 USDT |
0.5120 USDT |
0.5201 USDT |
| 2024-05-01 |
0.4981 USDT |
472,025,623.0000 XRP |
0.5006 USDT |
0.4782 USDT |
0.4911 USDT |
0.5153 USDT |
| 2024-04-30 |
0.5024 USDT |
393,501,538.0000 XRP |
0.5150 USDT |
0.4875 USDT |
0.4967 USDT |
0.4997 USDT |
| 2024-04-29 |
0.5075 USDT |
341,930,166.0000 XRP |
0.5104 USDT |
0.4986 USDT |
0.5034 USDT |
0.5162 USDT |
| 2024-04-28 |
0.5190 USDT |
128,078,946.0000 XRP |
0.5178 USDT |
0.5085 USDT |
0.5132 USDT |
0.5102 USDT |
| 2024-04-27 |
0.5166 USDT |
194,689,403.0000 XRP |
0.5261 USDT |
0.5080 USDT |
0.5147 USDT |
0.5186 USDT |
| 2024-04-26 |
0.5252 USDT |
351,513,774.0000 XRP |
0.5254 USDT |
0.5143 USDT |
0.5227 USDT |
0.5252 USDT |
| 2024-04-25 |
0.5235 USDT |
351,122,482.0000 XRP |
0.5276 USDT |
0.5137 USDT |
0.5192 USDT |
0.5267 USDT |
| 2024-04-24 |
0.5385 USDT |
436,310,929.0000 XRP |
0.5445 USDT |
0.5212 USDT |
0.5277 USDT |
0.5268 USDT |
| 2024-04-23 |
0.5486 USDT |
387,945,939.0000 XRP |
0.5560 USDT |
0.5415 USDT |
0.5448 USDT |
0.5450 USDT |
| 2024-04-22 |
0.5425 USDT |
472,194,974.0000 XRP |
0.5246 USDT |
0.5221 USDT |
0.5277 USDT |
0.5572 USDT |
| 2024-04-21 |
0.5272 USDT |
207,087,976.0000 XRP |
0.5288 USDT |
0.5183 USDT |
0.5244 USDT |
0.5244 USDT |
| 2024-04-20 |
0.5172 USDT |
320,173,575.0000 XRP |
0.5030 USDT |
0.4981 USDT |
0.5049 USDT |
0.5296 USDT |
| 2024-04-19 |
0.4931 USDT |
639,721,979.0000 XRP |
0.5026 USDT |
0.4665 USDT |
0.4818 USDT |
0.5014 USDT |
| 2024-04-18 |
0.4952 USDT |
406,659,369.0000 XRP |
0.4951 USDT |
0.4856 USDT |
0.4914 USDT |
0.5020 USDT |
| 2024-04-17 |
0.4916 USDT |
488,858,819.0000 XRP |
0.4965 USDT |
0.4715 USDT |
0.4854 USDT |
0.4974 USDT |
| 2024-04-16 |
0.4906 USDT |
534,301,140.0000 XRP |
0.4977 USDT |
0.4754 USDT |
0.4898 USDT |
0.4968 USDT |
| 2024-04-15 |
0.5017 USDT |
672,346,803.0000 XRP |
0.5034 USDT |
0.4811 USDT |
0.4958 USDT |
0.4957 USDT |
| 2024-04-14 |
0.4847 USDT |
812,066,191.0000 XRP |
0.4788 USDT |
0.4637 USDT |
0.4735 USDT |
0.5051 USDT |
| 2024-04-13 |
0.4913 USDT |
1,182,752,189.0000 XRP |
0.5468 USDT |
0.4188 USDT |
0.4629 USDT |
0.4795 USDT |
| 2024-04-12 |
0.5643 USDT |
882,277,740.0000 XRP |
0.6085 USDT |
0.5068 USDT |
0.5385 USDT |
0.5419 USDT |
| 2024-04-11 |
0.6135 USDT |
313,570,658.0000 XRP |
0.6171 USDT |
0.6029 USDT |
0.6087 USDT |
0.6076 USDT |
| 2024-04-10 |
0.6090 USDT |
448,854,047.0000 XRP |
0.6140 USDT |
0.5928 USDT |
0.6037 USDT |
0.6171 USDT |
| 2024-04-09 |
0.6213 USDT |
636,139,292.0000 XRP |
0.6146 USDT |
0.6012 USDT |
0.6100 USDT |
0.6160 USDT |
| 2024-04-08 |
0.6089 USDT |
508,810,445.0000 XRP |
0.5945 USDT |
0.5881 USDT |
0.5922 USDT |
0.6158 USDT |
| 2024-04-07 |
0.5959 USDT |
210,055,626.0000 XRP |
0.5930 USDT |
0.5894 USDT |
0.5926 USDT |
0.5946 USDT |
| 2024-04-06 |
0.5907 USDT |
163,975,126.0000 XRP |
0.5870 USDT |
0.5852 USDT |
0.5884 USDT |
0.5942 USDT |
| 2024-04-05 |
0.5817 USDT |
420,010,497.0000 XRP |
0.5934 USDT |
0.5687 USDT |
0.5770 USDT |
0.5878 USDT |
| 2024-04-04 |
0.5899 USDT |
699,375,380.0000 XRP |
0.5741 USDT |
0.5623 USDT |
0.5699 USDT |
0.5918 USDT |
| 2024-04-03 |
0.5812 USDT |
484,174,894.0000 XRP |
0.5854 USDT |
0.5663 USDT |
0.5726 USDT |
0.5750 USDT |
| 2024-04-02 |
0.5932 USDT |
641,063,392.0000 XRP |
0.6110 USDT |
0.5790 USDT |
0.5872 USDT |
0.5874 USDT |
| 2024-04-01 |
0.6113 USDT |
537,684,099.0000 XRP |
0.6292 USDT |
0.5947 USDT |
0.6040 USDT |
0.6131 USDT |
| 2024-03-31 |
0.6259 USDT |
175,418,248.0000 XRP |
0.6211 USDT |
0.6204 USDT |
0.6235 USDT |
0.6285 USDT |
| 2024-03-30 |
0.6271 USDT |
270,487,942.0000 XRP |
0.6300 USDT |
0.6178 USDT |
0.6212 USDT |
0.6201 USDT |
| 2024-03-29 |
0.6260 USDT |
531,197,266.0000 XRP |
0.6243 USDT |
0.6087 USDT |
0.6151 USDT |
0.6306 USDT |
| 2024-03-28 |
0.6220 USDT |
500,133,019.0000 XRP |
0.6119 USDT |
0.6033 USDT |
0.6098 USDT |
0.6240 USDT |
| 2024-03-27 |
0.6206 USDT |
561,877,094.0000 XRP |
0.6317 USDT |
0.6055 USDT |
0.6146 USDT |
0.6136 USDT |
| 2024-03-26 |
0.6395 USDT |
481,367,927.0000 XRP |
0.6405 USDT |
0.6250 USDT |
0.6331 USDT |
0.6327 USDT |
| 2024-03-25 |
0.6407 USDT |
598,032,511.0000 XRP |
0.6326 USDT |
0.6263 USDT |
0.6308 USDT |
0.6408 USDT |
| 2024-03-24 |
0.6278 USDT |
287,844,733.0000 XRP |
0.6168 USDT |
0.6133 USDT |
0.6171 USDT |
0.6335 USDT |
| 2024-03-23 |
0.6212 USDT |
275,561,436.0000 XRP |
0.6115 USDT |
0.6032 USDT |
0.6130 USDT |
0.6181 USDT |
| 2024-03-22 |
0.6206 USDT |
578,052,763.0000 XRP |
0.6403 USDT |
0.5985 USDT |
0.6075 USDT |
0.6102 USDT |
| 2024-03-21 |
0.6251 USDT |
799,312,291.0000 XRP |
0.6108 USDT |
0.5972 USDT |
0.6072 USDT |
0.6403 USDT |
| 2024-03-20 |
0.5914 USDT |
794,577,092.0000 XRP |
0.5845 USDT |
0.5681 USDT |
0.5814 USDT |
0.6128 USDT |
| 2024-03-19 |
0.6016 USDT |
1,006,273,189.0000 XRP |
0.6453 USDT |
0.5712 USDT |
0.5886 USDT |
0.5818 USDT |
| 2024-03-18 |
0.6187 USDT |
811,613,964.0000 XRP |
0.6191 USDT |
0.5946 USDT |
0.6037 USDT |
0.6679 USDT |