Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6110 USDT |
517,658,950.0000 XRP |
0.6030 USDT |
0.5869 USDT |
0.6011 USDT |
0.6196 USDT |
| 2024-03-16 |
0.6221 USDT |
627,020,297.0000 XRP |
0.6341 USDT |
0.5915 USDT |
0.6061 USDT |
0.6043 USDT |
| 2024-03-15 |
0.6305 USDT |
1,033,679,952.0000 XRP |
0.6690 USDT |
0.5960 USDT |
0.6240 USDT |
0.6337 USDT |
| 2024-03-14 |
0.6762 USDT |
865,098,227.0000 XRP |
0.6891 USDT |
0.6378 USDT |
0.6644 USDT |
0.6694 USDT |
| 2024-03-13 |
0.6880 USDT |
622,420,661.0000 XRP |
0.6880 USDT |
0.6684 USDT |
0.6809 USDT |
0.6901 USDT |
| 2024-03-12 |
0.6950 USDT |
1,161,639,090.0000 XRP |
0.7230 USDT |
0.6585 USDT |
0.6876 USDT |
0.6880 USDT |
| 2024-03-11 |
0.6861 USDT |
2,028,130,456.0000 XRP |
0.6080 USDT |
0.5830 USDT |
0.6023 USDT |
0.7175 USDT |
| 2024-03-10 |
0.6156 USDT |
427,583,307.0000 XRP |
0.6198 USDT |
0.5965 USDT |
0.6072 USDT |
0.6064 USDT |
| 2024-03-09 |
0.6235 USDT |
389,279,003.0000 XRP |
0.6200 USDT |
0.6158 USDT |
0.6226 USDT |
0.6209 USDT |
| 2024-03-08 |
0.6222 USDT |
647,058,447.0000 XRP |
0.6271 USDT |
0.6000 USDT |
0.6181 USDT |
0.6203 USDT |
| 2024-03-07 |
0.6228 USDT |
778,744,968.0000 XRP |
0.6121 USDT |
0.6064 USDT |
0.6163 USDT |
0.6308 USDT |
| 2024-03-06 |
0.6022 USDT |
816,928,836.0000 XRP |
0.5913 USDT |
0.5754 USDT |
0.5847 USDT |
0.6108 USDT |
| 2024-03-05 |
0.6249 USDT |
1,538,754,532.0000 XRP |
0.6476 USDT |
0.5386 USDT |
0.5800 USDT |
0.5921 USDT |
| 2024-03-04 |
0.6454 USDT |
1,034,461,000.0000 XRP |
0.6271 USDT |
0.6150 USDT |
0.6320 USDT |
0.6490 USDT |
| 2024-03-03 |
0.6228 USDT |
616,489,608.0000 XRP |
0.6442 USDT |
0.5900 USDT |
0.6178 USDT |
0.6256 USDT |
| 2024-03-02 |
0.6295 USDT |
885,064,642.0000 XRP |
0.6013 USDT |
0.5993 USDT |
0.6160 USDT |
0.6420 USDT |
| 2024-03-01 |
0.5921 USDT |
533,146,011.0000 XRP |
0.5868 USDT |
0.5829 USDT |
0.5907 USDT |
0.6020 USDT |
| 2024-02-29 |
0.5970 USDT |
1,312,273,609.0000 XRP |
0.5749 USDT |
0.5669 USDT |
0.5758 USDT |
0.5882 USDT |
| 2024-02-28 |
0.5785 USDT |
1,033,735,337.0000 XRP |
0.5862 USDT |
0.5300 USDT |
0.5693 USDT |
0.5758 USDT |
| 2024-02-27 |
0.5676 USDT |
842,234,230.0000 XRP |
0.5506 USDT |
0.5476 USDT |
0.5512 USDT |
0.5898 USDT |
| 2024-02-26 |
0.5409 USDT |
435,056,025.0000 XRP |
0.5424 USDT |
0.5288 USDT |
0.5323 USDT |
0.5499 USDT |
| 2024-02-25 |
0.5451 USDT |
192,151,547.0000 XRP |
0.5449 USDT |
0.5420 USDT |
0.5443 USDT |
0.5441 USDT |
| 2024-02-24 |
0.5425 USDT |
201,212,860.0000 XRP |
0.5342 USDT |
0.5313 USDT |
0.5350 USDT |
0.5449 USDT |
| 2024-02-23 |
0.5354 USDT |
430,636,338.0000 XRP |
0.5410 USDT |
0.5251 USDT |
0.5332 USDT |
0.5339 USDT |
| 2024-02-22 |
0.5446 USDT |
349,928,252.0000 XRP |
0.5490 USDT |
0.5366 USDT |
0.5427 USDT |
0.5431 USDT |
| 2024-02-21 |
0.5446 USDT |
438,740,121.0000 XRP |
0.5622 USDT |
0.5326 USDT |
0.5406 USDT |
0.5481 USDT |
| 2024-02-20 |
0.5627 USDT |
567,416,185.0000 XRP |
0.5626 USDT |
0.5430 USDT |
0.5534 USDT |
0.5662 USDT |
| 2024-02-19 |
0.5602 USDT |
359,104,361.0000 XRP |
0.5570 USDT |
0.5538 USDT |
0.5590 USDT |
0.5629 USDT |
| 2024-02-18 |
0.5559 USDT |
199,426,306.0000 XRP |
0.5496 USDT |
0.5471 USDT |
0.5503 USDT |
0.5567 USDT |
| 2024-02-17 |
0.5522 USDT |
250,526,932.0000 XRP |
0.5643 USDT |
0.5392 USDT |
0.5470 USDT |
0.5498 USDT |
| 2024-02-16 |
0.5664 USDT |
518,374,180.0000 XRP |
0.5622 USDT |
0.5523 USDT |
0.5603 USDT |
0.5640 USDT |
| 2024-02-15 |
0.5526 USDT |
631,811,865.0000 XRP |
0.5378 USDT |
0.5370 USDT |
0.5438 USDT |
0.5635 USDT |
| 2024-02-14 |
0.5315 USDT |
400,040,798.0000 XRP |
0.5246 USDT |
0.5203 USDT |
0.5227 USDT |
0.5384 USDT |
| 2024-02-13 |
0.5255 USDT |
395,784,061.0000 XRP |
0.5315 USDT |
0.5140 USDT |
0.5206 USDT |
0.5241 USDT |
| 2024-02-12 |
0.5248 USDT |
372,066,653.0000 XRP |
0.5262 USDT |
0.5143 USDT |
0.5182 USDT |
0.5307 USDT |
| 2024-02-11 |
0.5289 USDT |
217,529,371.0000 XRP |
0.5239 USDT |
0.5216 USDT |
0.5238 USDT |
0.5256 USDT |
| 2024-02-10 |
0.5234 USDT |
135,490,721.0000 XRP |
0.5262 USDT |
0.5186 USDT |
0.5214 USDT |
0.5240 USDT |
| 2024-02-09 |
0.5214 USDT |
380,144,317.0000 XRP |
0.5146 USDT |
0.5140 USDT |
0.5153 USDT |
0.5257 USDT |
| 2024-02-08 |
0.5142 USDT |
315,270,272.0000 XRP |
0.5138 USDT |
0.5101 USDT |
0.5118 USDT |
0.5143 USDT |
| 2024-02-07 |
0.5045 USDT |
335,442,835.0000 XRP |
0.5050 USDT |
0.4993 USDT |
0.5016 USDT |
0.5135 USDT |
| 2024-02-06 |
0.5043 USDT |
289,913,503.0000 XRP |
0.5069 USDT |
0.4981 USDT |
0.5024 USDT |
0.5059 USDT |
| 2024-02-05 |
0.5058 USDT |
308,186,829.0000 XRP |
0.5031 USDT |
0.4969 USDT |
0.5015 USDT |
0.5073 USDT |
| 2024-02-04 |
0.5114 USDT |
153,691,295.0000 XRP |
0.5187 USDT |
0.5003 USDT |
0.5045 USDT |
0.5030 USDT |
| 2024-02-03 |
0.5186 USDT |
260,653,322.0000 XRP |
0.5106 USDT |
0.5060 USDT |
0.5079 USDT |
0.5207 USDT |
| 2024-02-02 |
0.5048 USDT |
357,659,727.0000 XRP |
0.5057 USDT |
0.4987 USDT |
0.5019 USDT |
0.5097 USDT |
| 2024-02-01 |
0.4978 USDT |
334,917,385.0000 XRP |
0.5033 USDT |
0.4900 USDT |
0.4938 USDT |
0.5049 USDT |
| 2024-01-31 |
0.5055 USDT |
484,250,076.0000 XRP |
0.5106 USDT |
0.4853 USDT |
0.5040 USDT |
0.5033 USDT |
| 2024-01-30 |
0.5227 USDT |
543,783,991.0000 XRP |
0.5351 USDT |
0.5071 USDT |
0.5118 USDT |
0.5112 USDT |
| 2024-01-29 |
0.5285 USDT |
310,977,661.0000 XRP |
0.5242 USDT |
0.5193 USDT |
0.5240 USDT |
0.5355 USDT |
| 2024-01-28 |
0.5294 USDT |
127,280,872.0000 XRP |
0.5304 USDT |
0.5212 USDT |
0.5240 USDT |
0.5227 USDT |