Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5306 USDT |
106,915,990.0000 XRP |
0.5322 USDT |
0.5262 USDT |
0.5290 USDT |
0.5303 USDT |
| 2024-01-26 |
0.5207 USDT |
340,775,762.0000 XRP |
0.5139 USDT |
0.5084 USDT |
0.5122 USDT |
0.5315 USDT |
| 2024-01-25 |
0.5115 USDT |
249,239,253.0000 XRP |
0.5182 USDT |
0.5037 USDT |
0.5081 USDT |
0.5137 USDT |
| 2024-01-24 |
0.5149 USDT |
252,061,573.0000 XRP |
0.5183 USDT |
0.5110 USDT |
0.5149 USDT |
0.5172 USDT |
| 2024-01-23 |
0.5121 USDT |
465,465,717.0000 XRP |
0.5275 USDT |
0.4962 USDT |
0.5045 USDT |
0.5171 USDT |
| 2024-01-22 |
0.5330 USDT |
338,095,324.0000 XRP |
0.5464 USDT |
0.5169 USDT |
0.5300 USDT |
0.5268 USDT |
| 2024-01-21 |
0.5522 USDT |
107,379,042.0000 XRP |
0.5534 USDT |
0.5483 USDT |
0.5508 USDT |
0.5483 USDT |
| 2024-01-20 |
0.5475 USDT |
189,704,077.0000 XRP |
0.5443 USDT |
0.5390 USDT |
0.5441 USDT |
0.5531 USDT |
| 2024-01-19 |
0.5423 USDT |
410,175,998.0000 XRP |
0.5520 USDT |
0.5216 USDT |
0.5365 USDT |
0.5447 USDT |
| 2024-01-18 |
0.5585 USDT |
284,391,651.0000 XRP |
0.5685 USDT |
0.5430 USDT |
0.5509 USDT |
0.5525 USDT |
| 2024-01-17 |
0.5706 USDT |
227,615,176.0000 XRP |
0.5758 USDT |
0.5611 USDT |
0.5681 USDT |
0.5675 USDT |
| 2024-01-16 |
0.5751 USDT |
247,836,078.0000 XRP |
0.5757 USDT |
0.5659 USDT |
0.5745 USDT |
0.5762 USDT |
| 2024-01-15 |
0.5793 USDT |
255,575,753.0000 XRP |
0.5763 USDT |
0.5687 USDT |
0.5736 USDT |
0.5778 USDT |
| 2024-01-14 |
0.5798 USDT |
178,706,263.0000 XRP |
0.5746 USDT |
0.5717 USDT |
0.5746 USDT |
0.5816 USDT |
| 2024-01-13 |
0.5729 USDT |
141,426,692.0000 XRP |
0.5699 USDT |
0.5630 USDT |
0.5699 USDT |
0.5759 USDT |
| 2024-01-12 |
0.5872 USDT |
461,317,864.0000 XRP |
0.6019 USDT |
0.5515 USDT |
0.5711 USDT |
0.5705 USDT |
| 2024-01-11 |
0.6040 USDT |
505,852,443.0000 XRP |
0.6008 USDT |
0.5856 USDT |
0.5966 USDT |
0.6019 USDT |
| 2024-01-10 |
0.5729 USDT |
504,825,464.0000 XRP |
0.5670 USDT |
0.5489 USDT |
0.5579 USDT |
0.6053 USDT |
| 2024-01-09 |
0.5683 USDT |
444,533,805.0000 XRP |
0.5776 USDT |
0.5531 USDT |
0.5609 USDT |
0.5693 USDT |
| 2024-01-08 |
0.5658 USDT |
510,332,906.0000 XRP |
0.5515 USDT |
0.5442 USDT |
0.5541 USDT |
0.5793 USDT |
| 2024-01-07 |
0.5639 USDT |
224,981,328.0000 XRP |
0.5680 USDT |
0.5454 USDT |
0.5556 USDT |
0.5502 USDT |
| 2024-01-06 |
0.5676 USDT |
162,450,220.0000 XRP |
0.5758 USDT |
0.5568 USDT |
0.5643 USDT |
0.5654 USDT |
| 2024-01-05 |
0.5709 USDT |
371,417,076.0000 XRP |
0.5868 USDT |
0.5530 USDT |
0.5654 USDT |
0.5722 USDT |
| 2024-01-04 |
0.5811 USDT |
381,996,718.0000 XRP |
0.5823 USDT |
0.5692 USDT |
0.5771 USDT |
0.5871 USDT |
| 2024-01-03 |
0.5796 USDT |
1,048,649,377.0000 XRP |
0.6245 USDT |
0.5000 USDT |
0.5698 USDT |
0.5822 USDT |
| 2024-01-02 |
0.6303 USDT |
366,705,732.0000 XRP |
0.6295 USDT |
0.6213 USDT |
0.6264 USDT |
0.6266 USDT |
| 2024-01-01 |
0.6192 USDT |
163,590,008.0000 XRP |
0.6155 USDT |
0.6083 USDT |
0.6124 USDT |
0.6304 USDT |
| 2023-12-31 |
0.6223 USDT |
125,443,822.0000 XRP |
0.6207 USDT |
0.6169 USDT |
0.6194 USDT |
0.6183 USDT |
| 2023-12-30 |
0.6226 USDT |
165,175,986.0000 XRP |
0.6229 USDT |
0.6158 USDT |
0.6203 USDT |
0.6220 USDT |
| 2023-12-29 |
0.6270 USDT |
335,910,152.0000 XRP |
0.6346 USDT |
0.6121 USDT |
0.6199 USDT |
0.6195 USDT |
| 2023-12-28 |
0.6390 USDT |
456,229,269.0000 XRP |
0.6341 USDT |
0.6249 USDT |
0.6306 USDT |
0.6299 USDT |
| 2023-12-27 |
0.6280 USDT |
361,787,640.0000 XRP |
0.6219 USDT |
0.6127 USDT |
0.6179 USDT |
0.6338 USDT |
| 2023-12-26 |
0.6236 USDT |
423,217,670.0000 XRP |
0.6461 USDT |
0.6000 USDT |
0.6194 USDT |
0.6217 USDT |
| 2023-12-25 |
0.6334 USDT |
493,696,908.0000 XRP |
0.6122 USDT |
0.6082 USDT |
0.6129 USDT |
0.6464 USDT |
| 2023-12-24 |
0.6187 USDT |
286,703,086.0000 XRP |
0.6195 USDT |
0.6035 USDT |
0.6153 USDT |
0.6123 USDT |
| 2023-12-23 |
0.6171 USDT |
166,774,561.0000 XRP |
0.6243 USDT |
0.6106 USDT |
0.6144 USDT |
0.6198 USDT |
| 2023-12-22 |
0.6210 USDT |
378,278,501.0000 XRP |
0.6240 USDT |
0.6154 USDT |
0.6198 USDT |
0.6226 USDT |
| 2023-12-21 |
0.6167 USDT |
290,885,143.0000 XRP |
0.6171 USDT |
0.6103 USDT |
0.6138 USDT |
0.6226 USDT |
| 2023-12-20 |
0.6149 USDT |
377,257,331.0000 XRP |
0.6047 USDT |
0.6010 USDT |
0.6058 USDT |
0.6169 USDT |
| 2023-12-19 |
0.6085 USDT |
308,412,706.0000 XRP |
0.6125 USDT |
0.5972 USDT |
0.6041 USDT |
0.6047 USDT |
| 2023-12-18 |
0.5983 USDT |
470,380,597.0000 XRP |
0.6103 USDT |
0.5778 USDT |
0.5897 USDT |
0.6119 USDT |
| 2023-12-17 |
0.6179 USDT |
169,001,940.0000 XRP |
0.6202 USDT |
0.6100 USDT |
0.6138 USDT |
0.6103 USDT |
| 2023-12-16 |
0.6205 USDT |
160,043,494.0000 XRP |
0.6156 USDT |
0.6100 USDT |
0.6177 USDT |
0.6194 USDT |
| 2023-12-15 |
0.6283 USDT |
355,041,648.0000 XRP |
0.6316 USDT |
0.6116 USDT |
0.6201 USDT |
0.6157 USDT |
| 2023-12-14 |
0.6262 USDT |
332,845,997.0000 XRP |
0.6276 USDT |
0.6053 USDT |
0.6237 USDT |
0.6324 USDT |
| 2023-12-13 |
0.6112 USDT |
382,278,348.0000 XRP |
0.6191 USDT |
0.5925 USDT |
0.6054 USDT |
0.6281 USDT |
| 2023-12-12 |
0.6199 USDT |
363,447,266.0000 XRP |
0.6187 USDT |
0.6067 USDT |
0.6152 USDT |
0.6189 USDT |
| 2023-12-11 |
0.6221 USDT |
598,119,117.0000 XRP |
0.6617 USDT |
0.6000 USDT |
0.6140 USDT |
0.6206 USDT |
| 2023-12-10 |
0.6610 USDT |
249,414,621.0000 XRP |
0.6584 USDT |
0.6468 USDT |
0.6553 USDT |
0.6608 USDT |
| 2023-12-09 |
0.6813 USDT |
493,479,351.0000 XRP |
0.6720 USDT |
0.6633 USDT |
0.6718 USDT |
0.6710 USDT |