Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6813 USDT |
493,479,351.0000 XRP |
0.6720 USDT |
0.6633 USDT |
0.6718 USDT |
0.6710 USDT |
| 2023-12-08 |
0.6550 USDT |
484,454,926.0000 XRP |
0.6431 USDT |
0.6373 USDT |
0.6432 USDT |
0.6695 USDT |
| 2023-12-07 |
0.6393 USDT |
453,988,759.0000 XRP |
0.6400 USDT |
0.6204 USDT |
0.6330 USDT |
0.6431 USDT |
| 2023-12-06 |
0.6263 USDT |
469,806,733.0000 XRP |
0.6210 USDT |
0.6104 USDT |
0.6189 USDT |
0.6351 USDT |
| 2023-12-05 |
0.6169 USDT |
359,253,664.0000 XRP |
0.6246 USDT |
0.6076 USDT |
0.6121 USDT |
0.6230 USDT |
| 2023-12-04 |
0.6235 USDT |
483,686,574.0000 XRP |
0.6229 USDT |
0.5820 USDT |
0.6186 USDT |
0.6237 USDT |
| 2023-12-03 |
0.6238 USDT |
233,446,497.0000 XRP |
0.6207 USDT |
0.6168 USDT |
0.6191 USDT |
0.6250 USDT |
| 2023-12-02 |
0.6158 USDT |
144,015,194.0000 XRP |
0.6126 USDT |
0.6110 USDT |
0.6123 USDT |
0.6209 USDT |
| 2023-12-01 |
0.6098 USDT |
247,485,996.0000 XRP |
0.6063 USDT |
0.6031 USDT |
0.6064 USDT |
0.6125 USDT |
| 2023-11-30 |
0.6040 USDT |
229,996,900.0000 XRP |
0.6090 USDT |
0.5982 USDT |
0.6020 USDT |
0.6054 USDT |
| 2023-11-29 |
0.6104 USDT |
233,507,346.0000 XRP |
0.6106 USDT |
0.6040 USDT |
0.6083 USDT |
0.6091 USDT |
| 2023-11-28 |
0.6055 USDT |
282,862,718.0000 XRP |
0.6039 USDT |
0.5957 USDT |
0.5996 USDT |
0.6108 USDT |
| 2023-11-27 |
0.6052 USDT |
303,935,004.0000 XRP |
0.6157 USDT |
0.5937 USDT |
0.5999 USDT |
0.6025 USDT |
| 2023-11-26 |
0.6227 USDT |
263,981,294.0000 XRP |
0.6228 USDT |
0.6064 USDT |
0.6170 USDT |
0.6169 USDT |
| 2023-11-25 |
0.6200 USDT |
114,690,124.0000 XRP |
0.6212 USDT |
0.6157 USDT |
0.6192 USDT |
0.6201 USDT |
| 2023-11-24 |
0.6209 USDT |
299,242,110.0000 XRP |
0.6208 USDT |
0.6155 USDT |
0.6187 USDT |
0.6203 USDT |
| 2023-11-23 |
0.6147 USDT |
296,053,740.0000 XRP |
0.6109 USDT |
0.6059 USDT |
0.6092 USDT |
0.6200 USDT |
| 2023-11-22 |
0.5974 USDT |
345,712,455.0000 XRP |
0.5787 USDT |
0.5774 USDT |
0.5880 USDT |
0.6113 USDT |
| 2023-11-21 |
0.6022 USDT |
460,120,958.0000 XRP |
0.6121 USDT |
0.5725 USDT |
0.5838 USDT |
0.5822 USDT |
| 2023-11-20 |
0.6200 USDT |
289,529,817.0000 XRP |
0.6258 USDT |
0.6061 USDT |
0.6134 USDT |
0.6134 USDT |
| 2023-11-19 |
0.6163 USDT |
236,949,516.0000 XRP |
0.6106 USDT |
0.6012 USDT |
0.6055 USDT |
0.6281 USDT |
| 2023-11-18 |
0.6052 USDT |
191,600,506.0000 XRP |
0.6132 USDT |
0.5890 USDT |
0.6006 USDT |
0.6105 USDT |
| 2023-11-17 |
0.6086 USDT |
362,411,392.0000 XRP |
0.6118 USDT |
0.5859 USDT |
0.5964 USDT |
0.6156 USDT |
| 2023-11-16 |
0.6324 USDT |
425,710,683.0000 XRP |
0.6482 USDT |
0.6033 USDT |
0.6152 USDT |
0.6118 USDT |
| 2023-11-15 |
0.6360 USDT |
334,483,421.0000 XRP |
0.6296 USDT |
0.6251 USDT |
0.6300 USDT |
0.6485 USDT |
| 2023-11-14 |
0.6448 USDT |
590,470,179.0000 XRP |
0.6701 USDT |
0.5967 USDT |
0.6262 USDT |
0.6326 USDT |
| 2023-11-13 |
0.6784 USDT |
711,067,672.0000 XRP |
0.6612 USDT |
0.6397 USDT |
0.6501 USDT |
0.6583 USDT |
| 2023-11-12 |
0.6622 USDT |
208,827,314.0000 XRP |
0.6626 USDT |
0.6458 USDT |
0.6584 USDT |
0.6639 USDT |
| 2023-11-11 |
0.6658 USDT |
380,010,916.0000 XRP |
0.6594 USDT |
0.6401 USDT |
0.6506 USDT |
0.6627 USDT |
| 2023-11-10 |
0.6568 USDT |
453,065,354.0000 XRP |
0.6667 USDT |
0.6359 USDT |
0.6488 USDT |
0.6628 USDT |
| 2023-11-09 |
0.6767 USDT |
769,372,083.0000 XRP |
0.6869 USDT |
0.6300 USDT |
0.6579 USDT |
0.6635 USDT |
| 2023-11-08 |
0.6867 USDT |
342,134,601.0000 XRP |
0.6851 USDT |
0.6725 USDT |
0.6784 USDT |
0.6884 USDT |
| 2023-11-07 |
0.6830 USDT |
605,382,379.0000 XRP |
0.7147 USDT |
0.6500 USDT |
0.6736 USDT |
0.6805 USDT |
| 2023-11-06 |
0.6994 USDT |
694,555,591.0000 XRP |
0.6606 USDT |
0.6584 USDT |
0.6753 USDT |
0.7145 USDT |
| 2023-11-05 |
0.6386 USDT |
404,497,152.0000 XRP |
0.6149 USDT |
0.6137 USDT |
0.6215 USDT |
0.6547 USDT |
| 2023-11-04 |
0.6126 USDT |
139,606,276.0000 XRP |
0.6120 USDT |
0.6083 USDT |
0.6114 USDT |
0.6169 USDT |
| 2023-11-03 |
0.6040 USDT |
328,837,518.0000 XRP |
0.6053 USDT |
0.5914 USDT |
0.5984 USDT |
0.6122 USDT |
| 2023-11-02 |
0.6091 USDT |
431,455,989.0000 XRP |
0.6084 USDT |
0.5865 USDT |
0.6045 USDT |
0.6039 USDT |
| 2023-11-01 |
0.6010 USDT |
466,071,623.0000 XRP |
0.5995 USDT |
0.5802 USDT |
0.5901 USDT |
0.6086 USDT |
| 2023-10-31 |
0.5928 USDT |
615,332,480.0000 XRP |
0.5780 USDT |
0.5627 USDT |
0.5734 USDT |
0.5974 USDT |
| 2023-10-30 |
0.5683 USDT |
436,180,565.0000 XRP |
0.5560 USDT |
0.5494 USDT |
0.5517 USDT |
0.5786 USDT |
| 2023-10-29 |
0.5532 USDT |
157,529,147.0000 XRP |
0.5446 USDT |
0.5405 USDT |
0.5434 USDT |
0.5567 USDT |
| 2023-10-28 |
0.5454 USDT |
110,449,278.0000 XRP |
0.5430 USDT |
0.5405 USDT |
0.5437 USDT |
0.5452 USDT |
| 2023-10-27 |
0.5488 USDT |
303,957,730.0000 XRP |
0.5534 USDT |
0.5325 USDT |
0.5441 USDT |
0.5454 USDT |
| 2023-10-26 |
0.5546 USDT |
390,589,666.0000 XRP |
0.5552 USDT |
0.5426 USDT |
0.5495 USDT |
0.5535 USDT |
| 2023-10-25 |
0.5536 USDT |
365,757,428.0000 XRP |
0.5587 USDT |
0.5404 USDT |
0.5473 USDT |
0.5532 USDT |
| 2023-10-24 |
0.5576 USDT |
790,103,042.0000 XRP |
0.5475 USDT |
0.5346 USDT |
0.5422 USDT |
0.5625 USDT |
| 2023-10-23 |
0.5325 USDT |
516,847,364.0000 XRP |
0.5226 USDT |
0.5199 USDT |
0.5239 USDT |
0.5431 USDT |
| 2023-10-22 |
0.5191 USDT |
164,497,675.0000 XRP |
0.5208 USDT |
0.5118 USDT |
0.5179 USDT |
0.5226 USDT |
| 2023-10-21 |
0.5205 USDT |
175,339,521.0000 XRP |
0.5150 USDT |
0.5109 USDT |
0.5130 USDT |
0.5210 USDT |