Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5181 USDT |
408,088,940.0000 XRP |
0.5197 USDT |
0.5084 USDT |
0.5127 USDT |
0.5165 USDT |
| 2023-10-19 |
0.4957 USDT |
429,315,746.0000 XRP |
0.4878 USDT |
0.4769 USDT |
0.4810 USDT |
0.5224 USDT |
| 2023-10-18 |
0.4893 USDT |
199,636,861.0000 XRP |
0.4911 USDT |
0.4855 USDT |
0.4884 USDT |
0.4876 USDT |
| 2023-10-17 |
0.4912 USDT |
267,568,347.0000 XRP |
0.4977 USDT |
0.4845 USDT |
0.4908 USDT |
0.4913 USDT |
| 2023-10-16 |
0.4950 USDT |
397,427,599.0000 XRP |
0.4874 USDT |
0.4850 USDT |
0.4877 USDT |
0.4980 USDT |
| 2023-10-15 |
0.4872 USDT |
101,307,596.0000 XRP |
0.4866 USDT |
0.4850 USDT |
0.4861 USDT |
0.4878 USDT |
| 2023-10-14 |
0.4857 USDT |
93,065,804.0000 XRP |
0.4852 USDT |
0.4835 USDT |
0.4846 USDT |
0.4868 USDT |
| 2023-10-13 |
0.4828 USDT |
250,218,251.0000 XRP |
0.4831 USDT |
0.4786 USDT |
0.4813 USDT |
0.4865 USDT |
| 2023-10-12 |
0.4802 USDT |
255,492,238.0000 XRP |
0.4889 USDT |
0.4729 USDT |
0.4791 USDT |
0.4844 USDT |
| 2023-10-11 |
0.4866 USDT |
238,634,277.0000 XRP |
0.4964 USDT |
0.4788 USDT |
0.4846 USDT |
0.4876 USDT |
| 2023-10-10 |
0.4976 USDT |
221,016,700.0000 XRP |
0.5027 USDT |
0.4917 USDT |
0.4946 USDT |
0.5000 USDT |
| 2023-10-09 |
0.5050 USDT |
321,519,043.0000 XRP |
0.5174 USDT |
0.4875 USDT |
0.4993 USDT |
0.5025 USDT |
| 2023-10-08 |
0.5195 USDT |
81,981,180.0000 XRP |
0.5216 USDT |
0.5153 USDT |
0.5179 USDT |
0.5173 USDT |
| 2023-10-07 |
0.5225 USDT |
61,345,489.0000 XRP |
0.5255 USDT |
0.5197 USDT |
0.5215 USDT |
0.5219 USDT |
| 2023-10-06 |
0.5225 USDT |
215,678,115.0000 XRP |
0.5227 USDT |
0.5169 USDT |
0.5212 USDT |
0.5261 USDT |
| 2023-10-05 |
0.5240 USDT |
231,240,337.0000 XRP |
0.5326 USDT |
0.5155 USDT |
0.5228 USDT |
0.5240 USDT |
| 2023-10-04 |
0.5319 USDT |
414,311,318.0000 XRP |
0.5391 USDT |
0.5194 USDT |
0.5317 USDT |
0.5334 USDT |
| 2023-10-03 |
0.5186 USDT |
374,832,510.0000 XRP |
0.5122 USDT |
0.5055 USDT |
0.5094 USDT |
0.5371 USDT |
| 2023-10-02 |
0.5200 USDT |
303,832,557.0000 XRP |
0.5240 USDT |
0.5075 USDT |
0.5141 USDT |
0.5135 USDT |
| 2023-10-01 |
0.5197 USDT |
163,982,145.0000 XRP |
0.5148 USDT |
0.5137 USDT |
0.5161 USDT |
0.5237 USDT |
| 2023-09-30 |
0.5169 USDT |
141,165,327.0000 XRP |
0.5215 USDT |
0.5134 USDT |
0.5165 USDT |
0.5161 USDT |
| 2023-09-29 |
0.5269 USDT |
598,094,016.0000 XRP |
0.5097 USDT |
0.5061 USDT |
0.5080 USDT |
0.5192 USDT |
| 2023-09-28 |
0.5018 USDT |
245,468,713.0000 XRP |
0.4993 USDT |
0.4952 USDT |
0.4981 USDT |
0.5082 USDT |
| 2023-09-27 |
0.5015 USDT |
237,449,406.0000 XRP |
0.5019 USDT |
0.4968 USDT |
0.4988 USDT |
0.4993 USDT |
| 2023-09-26 |
0.5020 USDT |
270,942,131.0000 XRP |
0.5056 USDT |
0.4960 USDT |
0.5016 USDT |
0.5020 USDT |
| 2023-09-25 |
0.4990 USDT |
299,962,391.0000 XRP |
0.5020 USDT |
0.4912 USDT |
0.4956 USDT |
0.5051 USDT |
| 2023-09-24 |
0.5076 USDT |
112,889,255.0000 XRP |
0.5076 USDT |
0.4984 USDT |
0.5068 USDT |
0.5020 USDT |
| 2023-09-23 |
0.5107 USDT |
99,043,018.0000 XRP |
0.5122 USDT |
0.5055 USDT |
0.5074 USDT |
0.5073 USDT |
| 2023-09-22 |
0.5109 USDT |
231,754,712.0000 XRP |
0.5072 USDT |
0.5036 USDT |
0.5095 USDT |
0.5121 USDT |
| 2023-09-21 |
0.5093 USDT |
273,918,867.0000 XRP |
0.5213 USDT |
0.5001 USDT |
0.5053 USDT |
0.5078 USDT |
| 2023-09-20 |
0.5166 USDT |
288,164,697.0000 XRP |
0.5139 USDT |
0.5065 USDT |
0.5142 USDT |
0.5213 USDT |
| 2023-09-19 |
0.5092 USDT |
290,355,248.0000 XRP |
0.5030 USDT |
0.5005 USDT |
0.5038 USDT |
0.5136 USDT |
| 2023-09-18 |
0.4985 USDT |
295,357,461.0000 XRP |
0.4925 USDT |
0.4864 USDT |
0.4912 USDT |
0.5028 USDT |
| 2023-09-17 |
0.4956 USDT |
138,623,164.0000 XRP |
0.4997 USDT |
0.4894 USDT |
0.4929 USDT |
0.4922 USDT |
| 2023-09-16 |
0.5004 USDT |
130,934,335.0000 XRP |
0.5004 USDT |
0.4968 USDT |
0.4997 USDT |
0.4994 USDT |
| 2023-09-15 |
0.4964 USDT |
294,293,258.0000 XRP |
0.4892 USDT |
0.4874 USDT |
0.4921 USDT |
0.5035 USDT |
| 2023-09-14 |
0.4851 USDT |
231,468,146.0000 XRP |
0.4833 USDT |
0.4799 USDT |
0.4816 USDT |
0.4890 USDT |
| 2023-09-13 |
0.4805 USDT |
272,549,222.0000 XRP |
0.4804 USDT |
0.4723 USDT |
0.4772 USDT |
0.4842 USDT |
| 2023-09-12 |
0.4783 USDT |
356,386,834.0000 XRP |
0.4744 USDT |
0.4700 USDT |
0.4731 USDT |
0.4804 USDT |
| 2023-09-11 |
0.4780 USDT |
478,244,720.0000 XRP |
0.4969 USDT |
0.4590 USDT |
0.4720 USDT |
0.4740 USDT |
| 2023-09-10 |
0.4984 USDT |
141,292,167.0000 XRP |
0.5038 USDT |
0.4923 USDT |
0.4973 USDT |
0.4993 USDT |
| 2023-09-09 |
0.5033 USDT |
68,625,665.0000 XRP |
0.5049 USDT |
0.5015 USDT |
0.5027 USDT |
0.5037 USDT |
| 2023-09-08 |
0.5025 USDT |
220,276,713.0000 XRP |
0.5051 USDT |
0.4941 USDT |
0.4989 USDT |
0.5048 USDT |
| 2023-09-07 |
0.5007 USDT |
205,153,566.0000 XRP |
0.5033 USDT |
0.4965 USDT |
0.4988 USDT |
0.5058 USDT |
| 2023-09-06 |
0.5007 USDT |
254,822,789.0000 XRP |
0.5056 USDT |
0.4909 USDT |
0.4984 USDT |
0.5038 USDT |
| 2023-09-05 |
0.5035 USDT |
259,365,837.0000 XRP |
0.5087 USDT |
0.4990 USDT |
0.5018 USDT |
0.5054 USDT |
| 2023-09-04 |
0.5053 USDT |
293,271,431.0000 XRP |
0.5047 USDT |
0.4966 USDT |
0.5033 USDT |
0.5086 USDT |
| 2023-09-03 |
0.5039 USDT |
146,013,850.0000 XRP |
0.4989 USDT |
0.4971 USDT |
0.4992 USDT |
0.5043 USDT |
| 2023-09-02 |
0.4977 USDT |
172,384,992.0000 XRP |
0.4981 USDT |
0.4943 USDT |
0.4968 USDT |
0.4988 USDT |
| 2023-09-01 |
0.5020 USDT |
383,335,140.0000 XRP |
0.5110 USDT |
0.4864 USDT |
0.4926 USDT |
0.4979 USDT |