Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.3995 USDT |
64,963,158.3000 XTZ |
1.1500 USDT |
1.1380 USDT |
1.1780 USDT |
1.2660 USDT |
| 2024-11-23 |
1.1585 USDT |
30,067,279.3000 XTZ |
1.1270 USDT |
1.1100 USDT |
1.1440 USDT |
1.1360 USDT |
| 2024-11-22 |
1.0983 USDT |
27,633,269.9000 XTZ |
1.0570 USDT |
1.0280 USDT |
1.0600 USDT |
1.1170 USDT |
| 2024-11-21 |
1.0469 USDT |
19,225,841.6000 XTZ |
1.0580 USDT |
1.0080 USDT |
1.0210 USDT |
1.0570 USDT |
| 2024-11-20 |
1.0715 USDT |
36,734,209.1000 XTZ |
1.0540 USDT |
0.9970 USDT |
1.0140 USDT |
1.0360 USDT |
| 2024-11-19 |
1.1215 USDT |
68,141,194.3000 XTZ |
1.1770 USDT |
1.0220 USDT |
1.0390 USDT |
1.0480 USDT |
| 2024-11-18 |
1.1446 USDT |
112,338,539.3000 XTZ |
0.7940 USDT |
0.7820 USDT |
0.8100 USDT |
1.1990 USDT |
| 2024-11-17 |
0.8182 USDT |
11,687,504.4000 XTZ |
0.8700 USDT |
0.7730 USDT |
0.7840 USDT |
0.7840 USDT |
| 2024-11-16 |
0.7982 USDT |
9,176,434.7000 XTZ |
0.7490 USDT |
0.7450 USDT |
0.7540 USDT |
0.8840 USDT |
| 2024-11-15 |
0.7206 USDT |
5,205,840.5000 XTZ |
0.7110 USDT |
0.6850 USDT |
0.7030 USDT |
0.7470 USDT |
| 2024-11-14 |
0.7305 USDT |
5,422,438.7000 XTZ |
0.7330 USDT |
0.6950 USDT |
0.7160 USDT |
0.6990 USDT |
| 2024-11-13 |
0.7213 USDT |
10,064,469.0000 XTZ |
0.7400 USDT |
0.6880 USDT |
0.7040 USDT |
0.7190 USDT |
| 2024-11-12 |
0.7345 USDT |
9,022,611.7000 XTZ |
0.7520 USDT |
0.6920 USDT |
0.7160 USDT |
0.7380 USDT |
| 2024-11-11 |
0.7277 USDT |
5,845,633.4000 XTZ |
0.7200 USDT |
0.7020 USDT |
0.7160 USDT |
0.7530 USDT |
| 2024-11-10 |
0.7151 USDT |
4,590,292.8000 XTZ |
0.6880 USDT |
0.6820 USDT |
0.6890 USDT |
0.7350 USDT |
| 2024-11-09 |
0.6709 USDT |
2,306,928.0000 XTZ |
0.6710 USDT |
0.6580 USDT |
0.6640 USDT |
0.6790 USDT |
| 2024-11-08 |
0.6587 USDT |
3,673,695.7000 XTZ |
0.6570 USDT |
0.6420 USDT |
0.6510 USDT |
0.6700 USDT |
| 2024-11-07 |
0.6524 USDT |
3,249,052.4000 XTZ |
0.6530 USDT |
0.6380 USDT |
0.6470 USDT |
0.6520 USDT |
| 2024-11-06 |
0.6439 USDT |
3,254,107.9000 XTZ |
0.6150 USDT |
0.6140 USDT |
0.6310 USDT |
0.6540 USDT |
| 2024-11-05 |
0.6051 USDT |
2,286,194.4000 XTZ |
0.5920 USDT |
0.5910 USDT |
0.5980 USDT |
0.6130 USDT |
| 2024-11-04 |
0.5947 USDT |
2,685,611.6000 XTZ |
0.5990 USDT |
0.5780 USDT |
0.5920 USDT |
0.5910 USDT |
| 2024-11-03 |
0.6050 USDT |
3,089,102.7000 XTZ |
0.6240 USDT |
0.5940 USDT |
0.6010 USDT |
0.6010 USDT |
| 2024-11-02 |
0.6248 USDT |
1,388,430.5000 XTZ |
0.6280 USDT |
0.6150 USDT |
0.6200 USDT |
0.6220 USDT |
| 2024-11-01 |
0.6270 USDT |
4,041,383.7000 XTZ |
0.6290 USDT |
0.6160 USDT |
0.6270 USDT |
0.6280 USDT |
| 2024-10-31 |
0.6473 USDT |
1,603,154.0000 XTZ |
0.6620 USDT |
0.6270 USDT |
0.6320 USDT |
0.6320 USDT |
| 2024-10-30 |
0.6693 USDT |
1,407,126.8000 XTZ |
0.6780 USDT |
0.6590 USDT |
0.6620 USDT |
0.6610 USDT |
| 2024-10-29 |
0.6686 USDT |
1,720,045.1000 XTZ |
0.6480 USDT |
0.6480 USDT |
0.6550 USDT |
0.6770 USDT |
| 2024-10-28 |
0.6390 USDT |
1,291,688.9000 XTZ |
0.6380 USDT |
0.6280 USDT |
0.6330 USDT |
0.6490 USDT |
| 2024-10-27 |
0.6384 USDT |
904,135.5000 XTZ |
0.6300 USDT |
0.6290 USDT |
0.6310 USDT |
0.6400 USDT |
| 2024-10-26 |
0.6276 USDT |
3,374,494.0000 XTZ |
0.6260 USDT |
0.6180 USDT |
0.6260 USDT |
0.6310 USDT |
| 2024-10-25 |
0.6534 USDT |
3,957,561.5000 XTZ |
0.6690 USDT |
0.6130 USDT |
0.6510 USDT |
0.6320 USDT |
| 2024-10-24 |
0.6699 USDT |
1,976,397.8000 XTZ |
0.6620 USDT |
0.6600 USDT |
0.6640 USDT |
0.6680 USDT |
| 2024-10-23 |
0.6680 USDT |
1,903,552.6000 XTZ |
0.6850 USDT |
0.6470 USDT |
0.6560 USDT |
0.6640 USDT |
| 2024-10-22 |
0.6888 USDT |
2,057,610.2000 XTZ |
0.6950 USDT |
0.6770 USDT |
0.6850 USDT |
0.6870 USDT |
| 2024-10-21 |
0.6988 USDT |
2,462,828.1000 XTZ |
0.7110 USDT |
0.6870 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-20 |
0.6982 USDT |
1,140,850.5000 XTZ |
0.6940 USDT |
0.6850 USDT |
0.6900 USDT |
0.7040 USDT |
| 2024-10-19 |
0.6941 USDT |
794,981.5000 XTZ |
0.6940 USDT |
0.6860 USDT |
0.6890 USDT |
0.6920 USDT |
| 2024-10-18 |
0.6856 USDT |
1,479,857.6000 XTZ |
0.6780 USDT |
0.6740 USDT |
0.6780 USDT |
0.6930 USDT |
| 2024-10-17 |
0.6837 USDT |
2,345,319.1000 XTZ |
0.6910 USDT |
0.6700 USDT |
0.6740 USDT |
0.6760 USDT |
| 2024-10-16 |
0.6948 USDT |
1,697,021.5000 XTZ |
0.7020 USDT |
0.6860 USDT |
0.6920 USDT |
0.6920 USDT |
| 2024-10-15 |
0.6990 USDT |
2,765,105.1000 XTZ |
0.7080 USDT |
0.6800 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-14 |
0.7019 USDT |
1,695,750.6000 XTZ |
0.6890 USDT |
0.6830 USDT |
0.6880 USDT |
0.7080 USDT |
| 2024-10-13 |
0.6884 USDT |
891,672.2000 XTZ |
0.6940 USDT |
0.6770 USDT |
0.6840 USDT |
0.6880 USDT |
| 2024-10-12 |
0.6949 USDT |
966,234.9000 XTZ |
0.6840 USDT |
0.6830 USDT |
0.6870 USDT |
0.6930 USDT |
| 2024-10-11 |
0.6630 USDT |
1,706,038.7000 XTZ |
0.6510 USDT |
0.6490 USDT |
0.6520 USDT |
0.6830 USDT |
| 2024-10-10 |
0.6447 USDT |
2,514,035.1000 XTZ |
0.6500 USDT |
0.6290 USDT |
0.6390 USDT |
0.6480 USDT |
| 2024-10-09 |
0.6501 USDT |
1,436,949.6000 XTZ |
0.6550 USDT |
0.6350 USDT |
0.6450 USDT |
0.6460 USDT |
| 2024-10-08 |
0.6593 USDT |
1,571,213.3000 XTZ |
0.6630 USDT |
0.6500 USDT |
0.6580 USDT |
0.6580 USDT |
| 2024-10-07 |
0.6761 USDT |
1,599,633.7000 XTZ |
0.6780 USDT |
0.6610 USDT |
0.6690 USDT |
0.6670 USDT |
| 2024-10-06 |
0.6697 USDT |
699,667.2000 XTZ |
0.6630 USDT |
0.6610 USDT |
0.6670 USDT |
0.6780 USDT |