Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.6783 USDT |
1,071,720.2000 XTZ |
0.6860 USDT |
0.6670 USDT |
0.6750 USDT |
0.6820 USDT |
| 2023-08-31 |
0.6999 USDT |
1,262,709.1000 XTZ |
0.7150 USDT |
0.6770 USDT |
0.6890 USDT |
0.6880 USDT |
| 2023-08-30 |
0.7178 USDT |
761,800.9000 XTZ |
0.7310 USDT |
0.7090 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-08-29 |
0.7145 USDT |
2,491,807.0000 XTZ |
0.7060 USDT |
0.6880 USDT |
0.6930 USDT |
0.7300 USDT |
| 2023-08-28 |
0.7005 USDT |
1,293,345.9000 XTZ |
0.6990 USDT |
0.6900 USDT |
0.6960 USDT |
0.7070 USDT |
| 2023-08-27 |
0.6901 USDT |
1,088,177.1000 XTZ |
0.6820 USDT |
0.6790 USDT |
0.6800 USDT |
0.7000 USDT |
| 2023-08-26 |
0.6944 USDT |
11,081,495.0000 XTZ |
0.6970 USDT |
0.6790 USDT |
0.6810 USDT |
0.6810 USDT |
| 2023-08-25 |
0.6901 USDT |
986,496.3000 XTZ |
0.6930 USDT |
0.6780 USDT |
0.6860 USDT |
0.6980 USDT |
| 2023-08-24 |
0.7014 USDT |
993,069.5000 XTZ |
0.7080 USDT |
0.6890 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-08-23 |
0.7023 USDT |
799,955.9000 XTZ |
0.6910 USDT |
0.6890 USDT |
0.6950 USDT |
0.7080 USDT |
| 2023-08-22 |
0.6847 USDT |
1,396,049.9000 XTZ |
0.6980 USDT |
0.6640 USDT |
0.6800 USDT |
0.6880 USDT |
| 2023-08-21 |
0.6969 USDT |
1,968,610.8000 XTZ |
0.7110 USDT |
0.6760 USDT |
0.6880 USDT |
0.7000 USDT |
| 2023-08-20 |
0.7074 USDT |
966,678.3000 XTZ |
0.7100 USDT |
0.7000 USDT |
0.7040 USDT |
0.7120 USDT |
| 2023-08-19 |
0.7043 USDT |
684,339.5000 XTZ |
0.7010 USDT |
0.6940 USDT |
0.6990 USDT |
0.7090 USDT |
| 2023-08-18 |
0.6950 USDT |
1,935,246.9000 XTZ |
0.6820 USDT |
0.6810 USDT |
0.6940 USDT |
0.7010 USDT |
| 2023-08-17 |
0.7005 USDT |
3,115,914.9000 XTZ |
0.7330 USDT |
0.6190 USDT |
0.6850 USDT |
0.6840 USDT |
| 2023-08-16 |
0.7436 USDT |
2,586,317.6000 XTZ |
0.7630 USDT |
0.7180 USDT |
0.7310 USDT |
0.7320 USDT |
| 2023-08-15 |
0.7671 USDT |
1,890,294.0000 XTZ |
0.7990 USDT |
0.7310 USDT |
0.7610 USDT |
0.7610 USDT |
| 2023-08-14 |
0.7997 USDT |
1,288,640.4000 XTZ |
0.7930 USDT |
0.7870 USDT |
0.7960 USDT |
0.7980 USDT |
| 2023-08-13 |
0.7962 USDT |
1,110,085.3000 XTZ |
0.7940 USDT |
0.7890 USDT |
0.7920 USDT |
0.7920 USDT |
| 2023-08-12 |
0.7980 USDT |
1,306,163.2000 XTZ |
0.7950 USDT |
0.7890 USDT |
0.7930 USDT |
0.7950 USDT |
| 2023-08-11 |
0.7932 USDT |
854,780.5000 XTZ |
0.7900 USDT |
0.7850 USDT |
0.7890 USDT |
0.7950 USDT |
| 2023-08-10 |
0.7909 USDT |
884,123.8000 XTZ |
0.7940 USDT |
0.7830 USDT |
0.7870 USDT |
0.7910 USDT |
| 2023-08-09 |
0.7969 USDT |
980,416.8000 XTZ |
0.8000 USDT |
0.7860 USDT |
0.7920 USDT |
0.7940 USDT |
| 2023-08-08 |
0.7966 USDT |
858,881.5000 XTZ |
0.7940 USDT |
0.7890 USDT |
0.7920 USDT |
0.8000 USDT |
| 2023-08-07 |
0.7955 USDT |
1,494,488.4000 XTZ |
0.8040 USDT |
0.7730 USDT |
0.7860 USDT |
0.7910 USDT |
| 2023-08-06 |
0.8107 USDT |
1,216,296.5000 XTZ |
0.8080 USDT |
0.8010 USDT |
0.8040 USDT |
0.8030 USDT |
| 2023-08-05 |
0.8061 USDT |
1,028,732.3000 XTZ |
0.8090 USDT |
0.7990 USDT |
0.8030 USDT |
0.8070 USDT |
| 2023-08-04 |
0.8102 USDT |
1,390,817.9000 XTZ |
0.8160 USDT |
0.7980 USDT |
0.8070 USDT |
0.8080 USDT |
| 2023-08-03 |
0.8240 USDT |
1,721,385.4000 XTZ |
0.8350 USDT |
0.8110 USDT |
0.8160 USDT |
0.8160 USDT |
| 2023-08-02 |
0.8461 USDT |
2,405,152.5000 XTZ |
0.8420 USDT |
0.8300 USDT |
0.8390 USDT |
0.8370 USDT |
| 2023-08-01 |
0.8148 USDT |
1,324,581.2000 XTZ |
0.8250 USDT |
0.7930 USDT |
0.8090 USDT |
0.8290 USDT |
| 2023-07-31 |
0.8335 USDT |
1,231,741.5000 XTZ |
0.8360 USDT |
0.8170 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-07-30 |
0.8355 USDT |
1,326,944.8000 XTZ |
0.8410 USDT |
0.8130 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-07-29 |
0.8365 USDT |
902,215.4000 XTZ |
0.8280 USDT |
0.8270 USDT |
0.8340 USDT |
0.8400 USDT |
| 2023-07-28 |
0.8209 USDT |
1,293,564.0000 XTZ |
0.8100 USDT |
0.8070 USDT |
0.8110 USDT |
0.8290 USDT |
| 2023-07-27 |
0.8148 USDT |
1,466,727.1000 XTZ |
0.8140 USDT |
0.7990 USDT |
0.8040 USDT |
0.8080 USDT |
| 2023-07-26 |
0.8107 USDT |
1,420,964.9000 XTZ |
0.8120 USDT |
0.8020 USDT |
0.8050 USDT |
0.8140 USDT |
| 2023-07-25 |
0.8097 USDT |
1,321,906.1000 XTZ |
0.8100 USDT |
0.8020 USDT |
0.8070 USDT |
0.8140 USDT |
| 2023-07-24 |
0.8391 USDT |
4,385,255.6000 XTZ |
0.8750 USDT |
0.7940 USDT |
0.8110 USDT |
0.8090 USDT |
| 2023-07-23 |
0.8626 USDT |
1,803,136.7000 XTZ |
0.8380 USDT |
0.8330 USDT |
0.8400 USDT |
0.8780 USDT |
| 2023-07-22 |
0.8487 USDT |
1,145,535.3000 XTZ |
0.8500 USDT |
0.8400 USDT |
0.8440 USDT |
0.8430 USDT |
| 2023-07-21 |
0.8502 USDT |
2,167,345.6000 XTZ |
0.8660 USDT |
0.8400 USDT |
0.8450 USDT |
0.8530 USDT |
| 2023-07-20 |
0.8911 USDT |
8,731,709.8000 XTZ |
0.8390 USDT |
0.8380 USDT |
0.8440 USDT |
0.8660 USDT |
| 2023-07-19 |
0.8362 USDT |
1,605,872.4000 XTZ |
0.8250 USDT |
0.8210 USDT |
0.8330 USDT |
0.8390 USDT |
| 2023-07-18 |
0.8373 USDT |
2,024,266.1000 XTZ |
0.8630 USDT |
0.8180 USDT |
0.8240 USDT |
0.8240 USDT |
| 2023-07-17 |
0.8634 USDT |
2,372,775.1000 XTZ |
0.8600 USDT |
0.8410 USDT |
0.8500 USDT |
0.8640 USDT |
| 2023-07-16 |
0.8705 USDT |
1,134,643.1000 XTZ |
0.8820 USDT |
0.8550 USDT |
0.8650 USDT |
0.8570 USDT |
| 2023-07-15 |
0.8844 USDT |
1,279,996.3000 XTZ |
0.8770 USDT |
0.8690 USDT |
0.8770 USDT |
0.8780 USDT |
| 2023-07-14 |
0.8917 USDT |
2,785,321.4000 XTZ |
0.9060 USDT |
0.8490 USDT |
0.8660 USDT |
0.8660 USDT |