Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.8917 USDT |
2,785,321.4000 XTZ |
0.9060 USDT |
0.8490 USDT |
0.8660 USDT |
0.8660 USDT |
| 2023-07-13 |
0.8689 USDT |
3,261,424.7000 XTZ |
0.8240 USDT |
0.8180 USDT |
0.8240 USDT |
0.9000 USDT |
| 2023-07-12 |
0.8322 USDT |
1,312,809.2000 XTZ |
0.8290 USDT |
0.8150 USDT |
0.8190 USDT |
0.8240 USDT |
| 2023-07-11 |
0.8213 USDT |
1,421,081.5000 XTZ |
0.8140 USDT |
0.8090 USDT |
0.8150 USDT |
0.8270 USDT |
| 2023-07-10 |
0.8114 USDT |
1,329,539.4000 XTZ |
0.8130 USDT |
0.7960 USDT |
0.8040 USDT |
0.8130 USDT |
| 2023-07-09 |
0.8167 USDT |
714,093.5000 XTZ |
0.8160 USDT |
0.8070 USDT |
0.8120 USDT |
0.8120 USDT |
| 2023-07-08 |
0.8018 USDT |
963,298.4000 XTZ |
0.7950 USDT |
0.7890 USDT |
0.7930 USDT |
0.8140 USDT |
| 2023-07-07 |
0.7878 USDT |
1,198,593.5000 XTZ |
0.7800 USDT |
0.7720 USDT |
0.7840 USDT |
0.7950 USDT |
| 2023-07-06 |
0.8011 USDT |
1,271,566.0000 XTZ |
0.8050 USDT |
0.7740 USDT |
0.7900 USDT |
0.7820 USDT |
| 2023-07-05 |
0.8196 USDT |
1,816,790.5000 XTZ |
0.8260 USDT |
0.7950 USDT |
0.8040 USDT |
0.8060 USDT |
| 2023-07-04 |
0.8446 USDT |
1,994,073.4000 XTZ |
0.8500 USDT |
0.8180 USDT |
0.8260 USDT |
0.8280 USDT |
| 2023-07-03 |
0.8492 USDT |
3,498,621.5000 XTZ |
0.8360 USDT |
0.8300 USDT |
0.8380 USDT |
0.8490 USDT |
| 2023-07-02 |
0.8216 USDT |
1,265,523.3000 XTZ |
0.8270 USDT |
0.8060 USDT |
0.8130 USDT |
0.8370 USDT |
| 2023-07-01 |
0.8181 USDT |
2,084,881.3000 XTZ |
0.8070 USDT |
0.7970 USDT |
0.8020 USDT |
0.8220 USDT |
| 2023-06-30 |
0.7954 USDT |
2,846,511.0000 XTZ |
0.7690 USDT |
0.7590 USDT |
0.7670 USDT |
0.8070 USDT |
| 2023-06-29 |
0.7698 USDT |
1,206,856.6000 XTZ |
0.7610 USDT |
0.7550 USDT |
0.7590 USDT |
0.7680 USDT |
| 2023-06-28 |
0.7726 USDT |
1,591,004.8000 XTZ |
0.8060 USDT |
0.7350 USDT |
0.7610 USDT |
0.7610 USDT |
| 2023-06-27 |
0.8020 USDT |
1,479,205.5000 XTZ |
0.7980 USDT |
0.7920 USDT |
0.7980 USDT |
0.8030 USDT |
| 2023-06-26 |
0.8090 USDT |
1,740,616.5000 XTZ |
0.8210 USDT |
0.7870 USDT |
0.7970 USDT |
0.7970 USDT |
| 2023-06-25 |
0.8345 USDT |
1,972,673.4000 XTZ |
0.8260 USDT |
0.8130 USDT |
0.8220 USDT |
0.8220 USDT |
| 2023-06-24 |
0.8108 USDT |
2,396,815.6000 XTZ |
0.7960 USDT |
0.7910 USDT |
0.7980 USDT |
0.8220 USDT |
| 2023-06-23 |
0.7890 USDT |
2,510,422.3000 XTZ |
0.7630 USDT |
0.7620 USDT |
0.7670 USDT |
0.7960 USDT |
| 2023-06-22 |
0.7822 USDT |
2,460,286.8000 XTZ |
0.7750 USDT |
0.7620 USDT |
0.7660 USDT |
0.7650 USDT |
| 2023-06-21 |
0.7585 USDT |
3,122,548.8000 XTZ |
0.7410 USDT |
0.7370 USDT |
0.7480 USDT |
0.7770 USDT |
| 2023-06-20 |
0.7237 USDT |
2,149,022.7000 XTZ |
0.7280 USDT |
0.7070 USDT |
0.7140 USDT |
0.7380 USDT |
| 2023-06-19 |
0.7181 USDT |
1,560,762.7000 XTZ |
0.7180 USDT |
0.7080 USDT |
0.7150 USDT |
0.7270 USDT |
| 2023-06-18 |
0.7289 USDT |
1,183,378.4000 XTZ |
0.7290 USDT |
0.7160 USDT |
0.7210 USDT |
0.7170 USDT |
| 2023-06-17 |
0.7269 USDT |
1,832,377.9000 XTZ |
0.7180 USDT |
0.7120 USDT |
0.7150 USDT |
0.7290 USDT |
| 2023-06-16 |
0.7171 USDT |
2,029,422.0000 XTZ |
0.7220 USDT |
0.7030 USDT |
0.7150 USDT |
0.7170 USDT |
| 2023-06-15 |
0.7288 USDT |
5,882,784.3000 XTZ |
0.7280 USDT |
0.7020 USDT |
0.7110 USDT |
0.7210 USDT |
| 2023-06-14 |
0.7637 USDT |
11,196,852.8000 XTZ |
0.7220 USDT |
0.7090 USDT |
0.7240 USDT |
0.7250 USDT |
| 2023-06-13 |
0.7363 USDT |
2,122,253.1000 XTZ |
0.7230 USDT |
0.7160 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-06-12 |
0.7128 USDT |
1,441,832.7000 XTZ |
0.7200 USDT |
0.7020 USDT |
0.7110 USDT |
0.7220 USDT |
| 2023-06-11 |
0.7211 USDT |
1,464,431.0000 XTZ |
0.7300 USDT |
0.7110 USDT |
0.7160 USDT |
0.7200 USDT |
| 2023-06-10 |
0.7179 USDT |
7,474,453.5000 XTZ |
0.8270 USDT |
0.6490 USDT |
0.7090 USDT |
0.7290 USDT |
| 2023-06-09 |
0.8322 USDT |
868,432.1000 XTZ |
0.8420 USDT |
0.8200 USDT |
0.8260 USDT |
0.8220 USDT |
| 2023-06-08 |
0.8394 USDT |
1,031,670.9000 XTZ |
0.8450 USDT |
0.8320 USDT |
0.8380 USDT |
0.8420 USDT |
| 2023-06-07 |
0.8627 USDT |
1,400,895.5000 XTZ |
0.8800 USDT |
0.8420 USDT |
0.8430 USDT |
0.8420 USDT |
| 2023-06-06 |
0.8595 USDT |
2,405,068.6000 XTZ |
0.8560 USDT |
0.8370 USDT |
0.8480 USDT |
0.8800 USDT |
| 2023-06-05 |
0.8609 USDT |
2,414,654.8000 XTZ |
0.9130 USDT |
0.8220 USDT |
0.8500 USDT |
0.8550 USDT |
| 2023-06-04 |
0.9189 USDT |
665,488.5000 XTZ |
0.9150 USDT |
0.9080 USDT |
0.9130 USDT |
0.9200 USDT |
| 2023-06-03 |
0.9105 USDT |
569,307.2000 XTZ |
0.9100 USDT |
0.9000 USDT |
0.9040 USDT |
0.9140 USDT |
| 2023-06-02 |
0.8939 USDT |
916,537.8000 XTZ |
0.8870 USDT |
0.8760 USDT |
0.8880 USDT |
0.9080 USDT |
| 2023-06-01 |
0.8954 USDT |
1,183,138.7000 XTZ |
0.9040 USDT |
0.8840 USDT |
0.8910 USDT |
0.8870 USDT |
| 2023-05-31 |
0.9095 USDT |
1,821,323.7000 XTZ |
0.9300 USDT |
0.8910 USDT |
0.8970 USDT |
0.9050 USDT |
| 2023-05-30 |
0.9363 USDT |
1,541,508.3000 XTZ |
0.9330 USDT |
0.9250 USDT |
0.9340 USDT |
0.9310 USDT |
| 2023-05-29 |
0.9323 USDT |
1,892,370.6000 XTZ |
0.9260 USDT |
0.9240 USDT |
0.9320 USDT |
0.9330 USDT |
| 2023-05-28 |
0.9119 USDT |
1,652,848.1000 XTZ |
0.8950 USDT |
0.8920 USDT |
0.9020 USDT |
0.9280 USDT |
| 2023-05-27 |
0.8876 USDT |
824,932.9000 XTZ |
0.8810 USDT |
0.8780 USDT |
0.8810 USDT |
0.8950 USDT |
| 2023-05-26 |
0.8749 USDT |
1,490,451.0000 XTZ |
0.8710 USDT |
0.8660 USDT |
0.8730 USDT |
0.8810 USDT |