Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.0393 USDT |
2,267,888.0000 XTZ |
1.0380 USDT |
1.0160 USDT |
1.0270 USDT |
1.0620 USDT |
| 2023-02-13 |
1.0382 USDT |
2,593,867.5000 XTZ |
1.0790 USDT |
1.0030 USDT |
1.0220 USDT |
1.0400 USDT |
| 2023-02-12 |
1.0871 USDT |
1,438,832.8000 XTZ |
1.0840 USDT |
1.0590 USDT |
1.0750 USDT |
1.0820 USDT |
| 2023-02-11 |
1.0783 USDT |
1,501,721.6000 XTZ |
1.0880 USDT |
1.0640 USDT |
1.0740 USDT |
1.0860 USDT |
| 2023-02-10 |
1.0846 USDT |
2,985,782.3000 XTZ |
1.0770 USDT |
1.0570 USDT |
1.0780 USDT |
1.0880 USDT |
| 2023-02-09 |
1.1502 USDT |
4,470,753.9000 XTZ |
1.2260 USDT |
1.0510 USDT |
1.0790 USDT |
1.0740 USDT |
| 2023-02-08 |
1.2256 USDT |
3,289,199.5000 XTZ |
1.2170 USDT |
1.1790 USDT |
1.2080 USDT |
1.2180 USDT |
| 2023-02-07 |
1.1755 USDT |
3,168,362.5000 XTZ |
1.1450 USDT |
1.1370 USDT |
1.1450 USDT |
1.2170 USDT |
| 2023-02-06 |
1.1675 USDT |
2,948,928.5000 XTZ |
1.1880 USDT |
1.1510 USDT |
1.1620 USDT |
1.1620 USDT |
| 2023-02-05 |
1.1890 USDT |
5,814,118.6000 XTZ |
1.1660 USDT |
1.1400 USDT |
1.1630 USDT |
1.1760 USDT |
| 2023-02-04 |
1.1497 USDT |
4,103,428.5000 XTZ |
1.1440 USDT |
1.1280 USDT |
1.1340 USDT |
1.1620 USDT |
| 2023-02-03 |
1.1247 USDT |
3,572,765.2000 XTZ |
1.0920 USDT |
1.0860 USDT |
1.1010 USDT |
1.1370 USDT |
| 2023-02-02 |
1.1092 USDT |
3,615,959.6000 XTZ |
1.0940 USDT |
1.0770 USDT |
1.0980 USDT |
1.0880 USDT |
| 2023-02-01 |
1.0538 USDT |
3,584,570.4000 XTZ |
1.0580 USDT |
1.0170 USDT |
1.0340 USDT |
1.0970 USDT |
| 2023-01-31 |
1.0645 USDT |
2,838,878.8000 XTZ |
1.0570 USDT |
1.0460 USDT |
1.0620 USDT |
1.0600 USDT |
| 2023-01-30 |
1.0981 USDT |
4,991,044.9000 XTZ |
1.1590 USDT |
1.0310 USDT |
1.0510 USDT |
1.0520 USDT |
| 2023-01-29 |
1.1575 USDT |
6,791,796.4000 XTZ |
1.0960 USDT |
1.0830 USDT |
1.1020 USDT |
1.1620 USDT |
| 2023-01-28 |
1.1148 USDT |
1,921,915.6000 XTZ |
1.1260 USDT |
1.0860 USDT |
1.0940 USDT |
1.0960 USDT |
| 2023-01-27 |
1.1017 USDT |
2,972,351.0000 XTZ |
1.0940 USDT |
1.0610 USDT |
1.0750 USDT |
1.1100 USDT |
| 2023-01-26 |
1.0967 USDT |
2,180,098.3000 XTZ |
1.0910 USDT |
1.0730 USDT |
1.0920 USDT |
1.0930 USDT |
| 2023-01-25 |
1.0667 USDT |
2,954,057.7000 XTZ |
1.0570 USDT |
1.0250 USDT |
1.0450 USDT |
1.0950 USDT |
| 2023-01-24 |
1.1093 USDT |
3,330,161.3000 XTZ |
1.1130 USDT |
1.0430 USDT |
1.0670 USDT |
1.0460 USDT |
| 2023-01-23 |
1.1151 USDT |
3,344,818.5000 XTZ |
1.1070 USDT |
1.0910 USDT |
1.1100 USDT |
1.1140 USDT |
| 2023-01-22 |
1.1132 USDT |
3,461,726.4000 XTZ |
1.0990 USDT |
1.0810 USDT |
1.0960 USDT |
1.1030 USDT |
| 2023-01-21 |
1.1272 USDT |
7,918,664.8000 XTZ |
1.0650 USDT |
1.0510 USDT |
1.0850 USDT |
1.0990 USDT |
| 2023-01-20 |
1.0136 USDT |
2,660,006.6000 XTZ |
0.9930 USDT |
0.9720 USDT |
0.9800 USDT |
1.0650 USDT |
| 2023-01-19 |
1.0121 USDT |
5,408,719.7000 XTZ |
0.9530 USDT |
0.9510 USDT |
0.9660 USDT |
0.9950 USDT |
| 2023-01-18 |
0.9868 USDT |
3,635,580.2000 XTZ |
1.0180 USDT |
0.9380 USDT |
0.9660 USDT |
0.9550 USDT |
| 2023-01-17 |
1.0307 USDT |
2,667,777.4000 XTZ |
1.0100 USDT |
0.9880 USDT |
1.0060 USDT |
1.0170 USDT |
| 2023-01-16 |
1.0213 USDT |
3,234,679.6000 XTZ |
1.0290 USDT |
0.9910 USDT |
1.0150 USDT |
1.0100 USDT |
| 2023-01-15 |
1.0277 USDT |
7,649,769.3000 XTZ |
1.0080 USDT |
0.9790 USDT |
1.0050 USDT |
1.0290 USDT |
| 2023-01-14 |
0.9918 USDT |
7,155,453.3000 XTZ |
0.9170 USDT |
0.9170 USDT |
0.9520 USDT |
1.0020 USDT |
| 2023-01-13 |
0.8940 USDT |
2,883,689.1000 XTZ |
0.8890 USDT |
0.8750 USDT |
0.8830 USDT |
0.9120 USDT |
| 2023-01-12 |
0.8644 USDT |
4,336,744.0000 XTZ |
0.8580 USDT |
0.8320 USDT |
0.8540 USDT |
0.8910 USDT |
| 2023-01-11 |
0.8250 USDT |
2,760,916.8000 XTZ |
0.8320 USDT |
0.8070 USDT |
0.8130 USDT |
0.8520 USDT |
| 2023-01-10 |
0.8324 USDT |
2,540,427.9000 XTZ |
0.8310 USDT |
0.8160 USDT |
0.8270 USDT |
0.8290 USDT |
| 2023-01-09 |
0.8353 USDT |
3,019,864.3000 XTZ |
0.8220 USDT |
0.8180 USDT |
0.8310 USDT |
0.8300 USDT |
| 2023-01-08 |
0.8008 USDT |
1,206,409.3000 XTZ |
0.7920 USDT |
0.7810 USDT |
0.7890 USDT |
0.8220 USDT |
| 2023-01-07 |
0.7860 USDT |
1,274,613.3000 XTZ |
0.7720 USDT |
0.7710 USDT |
0.7830 USDT |
0.7920 USDT |
| 2023-01-06 |
0.7590 USDT |
1,907,272.2000 XTZ |
0.7620 USDT |
0.7460 USDT |
0.7540 USDT |
0.7720 USDT |
| 2023-01-05 |
0.7613 USDT |
1,604,493.0000 XTZ |
0.7680 USDT |
0.7470 USDT |
0.7540 USDT |
0.7630 USDT |
| 2023-01-04 |
0.7643 USDT |
1,625,953.9000 XTZ |
0.7540 USDT |
0.7500 USDT |
0.7550 USDT |
0.7680 USDT |
| 2023-01-03 |
0.7491 USDT |
2,394,609.4000 XTZ |
0.7390 USDT |
0.7350 USDT |
0.7390 USDT |
0.7520 USDT |
| 2023-01-02 |
0.7284 USDT |
1,695,199.9000 XTZ |
0.7190 USDT |
0.7070 USDT |
0.7150 USDT |
0.7410 USDT |
| 2023-01-01 |
0.7134 USDT |
727,539.7000 XTZ |
0.7160 USDT |
0.7050 USDT |
0.7080 USDT |
0.7180 USDT |
| 2022-12-31 |
0.7204 USDT |
860,082.6000 XTZ |
0.7230 USDT |
0.7130 USDT |
0.7160 USDT |
0.7160 USDT |
| 2022-12-30 |
0.7157 USDT |
1,758,796.2000 XTZ |
0.7250 USDT |
0.6990 USDT |
0.7050 USDT |
0.7220 USDT |
| 2022-12-29 |
0.7290 USDT |
1,873,358.4000 XTZ |
0.7380 USDT |
0.7080 USDT |
0.7150 USDT |
0.7230 USDT |
| 2022-12-28 |
0.7477 USDT |
2,351,498.5000 XTZ |
0.7730 USDT |
0.7300 USDT |
0.7350 USDT |
0.7360 USDT |
| 2022-12-27 |
0.7805 USDT |
1,547,931.5000 XTZ |
0.7970 USDT |
0.7650 USDT |
0.7680 USDT |
0.7710 USDT |