Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.7882 USDT |
710,681.9000 XTZ |
0.7840 USDT |
0.7820 USDT |
0.7860 USDT |
0.7940 USDT |
| 2022-12-25 |
0.7842 USDT |
931,963.0000 XTZ |
0.7990 USDT |
0.7730 USDT |
0.7770 USDT |
0.7860 USDT |
| 2022-12-24 |
0.8013 USDT |
480,279.3000 XTZ |
0.8020 USDT |
0.7970 USDT |
0.8000 USDT |
0.8020 USDT |
| 2022-12-23 |
0.8044 USDT |
1,119,826.0000 XTZ |
0.8060 USDT |
0.7960 USDT |
0.8020 USDT |
0.8020 USDT |
| 2022-12-22 |
0.7945 USDT |
1,421,412.7000 XTZ |
0.8070 USDT |
0.7770 USDT |
0.7830 USDT |
0.8020 USDT |
| 2022-12-21 |
0.7997 USDT |
1,765,326.3000 XTZ |
0.8050 USDT |
0.7880 USDT |
0.7960 USDT |
0.8070 USDT |
| 2022-12-20 |
0.7979 USDT |
1,774,579.7000 XTZ |
0.7760 USDT |
0.7750 USDT |
0.7860 USDT |
0.8060 USDT |
| 2022-12-19 |
0.8113 USDT |
3,427,082.0000 XTZ |
0.8360 USDT |
0.7580 USDT |
0.7790 USDT |
0.7760 USDT |
| 2022-12-18 |
0.8390 USDT |
1,816,101.9000 XTZ |
0.8430 USDT |
0.8250 USDT |
0.8330 USDT |
0.8460 USDT |
| 2022-12-17 |
0.8427 USDT |
6,698,756.0000 XTZ |
0.8390 USDT |
0.8260 USDT |
0.8330 USDT |
0.8430 USDT |
| 2022-12-16 |
0.9025 USDT |
4,107,273.4000 XTZ |
0.9560 USDT |
0.8270 USDT |
0.8470 USDT |
0.8360 USDT |
| 2022-12-15 |
0.9463 USDT |
5,870,538.0000 XTZ |
0.9500 USDT |
0.9230 USDT |
0.9300 USDT |
0.9660 USDT |
| 2022-12-14 |
0.9653 USDT |
2,440,300.0000 XTZ |
0.9710 USDT |
0.9450 USDT |
0.9580 USDT |
0.9480 USDT |
| 2022-12-13 |
0.9473 USDT |
3,275,444.1000 XTZ |
0.9600 USDT |
0.9150 USDT |
0.9290 USDT |
0.9690 USDT |
| 2022-12-12 |
0.9617 USDT |
1,911,841.2000 XTZ |
0.9870 USDT |
0.9490 USDT |
0.9550 USDT |
0.9590 USDT |
| 2022-12-11 |
1.0009 USDT |
820,768.4000 XTZ |
0.9970 USDT |
0.9880 USDT |
0.9940 USDT |
0.9900 USDT |
| 2022-12-10 |
0.9961 USDT |
645,692.2000 XTZ |
0.9850 USDT |
0.9820 USDT |
0.9880 USDT |
0.9960 USDT |
| 2022-12-09 |
0.9921 USDT |
1,344,852.4000 XTZ |
1.0010 USDT |
0.9790 USDT |
0.9840 USDT |
0.9840 USDT |
| 2022-12-08 |
0.9885 USDT |
1,281,110.9000 XTZ |
0.9850 USDT |
0.9710 USDT |
0.9840 USDT |
1.0010 USDT |
| 2022-12-07 |
0.9877 USDT |
2,411,970.2000 XTZ |
1.0130 USDT |
0.9680 USDT |
0.9770 USDT |
0.9840 USDT |
| 2022-12-06 |
1.0131 USDT |
1,881,182.7000 XTZ |
1.0060 USDT |
1.0030 USDT |
1.0080 USDT |
1.0080 USDT |
| 2022-12-05 |
1.0158 USDT |
1,404,147.2000 XTZ |
1.0040 USDT |
0.9990 USDT |
1.0030 USDT |
1.0020 USDT |
| 2022-12-04 |
0.9984 USDT |
1,071,309.1000 XTZ |
0.9940 USDT |
0.9900 USDT |
0.9980 USDT |
1.0060 USDT |
| 2022-12-03 |
1.0132 USDT |
976,904.7000 XTZ |
1.0280 USDT |
0.9920 USDT |
0.9980 USDT |
0.9950 USDT |
| 2022-12-02 |
1.0246 USDT |
2,189,743.2000 XTZ |
1.0030 USDT |
0.9900 USDT |
1.0020 USDT |
1.0250 USDT |
| 2022-12-01 |
1.0083 USDT |
1,447,844.2000 XTZ |
1.0190 USDT |
0.9940 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-11-30 |
1.0046 USDT |
2,575,601.6000 XTZ |
0.9770 USDT |
0.9770 USDT |
1.0020 USDT |
1.0220 USDT |
| 2022-11-29 |
0.9806 USDT |
2,791,018.2000 XTZ |
0.9760 USDT |
0.9680 USDT |
0.9780 USDT |
0.9790 USDT |
| 2022-11-28 |
0.9703 USDT |
1,563,404.7000 XTZ |
0.9880 USDT |
0.9470 USDT |
0.9570 USDT |
0.9770 USDT |
| 2022-11-27 |
0.9979 USDT |
1,121,395.7000 XTZ |
0.9880 USDT |
0.9790 USDT |
0.9850 USDT |
0.9890 USDT |
| 2022-11-26 |
1.0060 USDT |
4,601,080.5000 XTZ |
0.9910 USDT |
0.9760 USDT |
0.9820 USDT |
0.9820 USDT |
| 2022-11-25 |
0.9882 USDT |
1,366,662.9000 XTZ |
1.0040 USDT |
0.9750 USDT |
0.9820 USDT |
0.9900 USDT |
| 2022-11-24 |
1.0089 USDT |
2,494,971.6000 XTZ |
1.0010 USDT |
0.9890 USDT |
0.9950 USDT |
1.0070 USDT |
| 2022-11-23 |
0.9892 USDT |
2,103,692.2000 XTZ |
0.9690 USDT |
0.9640 USDT |
0.9730 USDT |
0.9960 USDT |
| 2022-11-22 |
0.9443 USDT |
3,624,947.3000 XTZ |
0.9380 USDT |
0.9120 USDT |
0.9250 USDT |
0.9670 USDT |
| 2022-11-21 |
0.9482 USDT |
3,159,063.4000 XTZ |
0.9730 USDT |
0.9210 USDT |
0.9440 USDT |
0.9370 USDT |
| 2022-11-20 |
0.9926 USDT |
2,235,776.9000 XTZ |
0.9980 USDT |
0.9670 USDT |
0.9790 USDT |
0.9740 USDT |
| 2022-11-19 |
0.9905 USDT |
1,237,233.3000 XTZ |
0.9810 USDT |
0.9650 USDT |
0.9750 USDT |
0.9990 USDT |
| 2022-11-18 |
0.9827 USDT |
1,540,909.5000 XTZ |
0.9750 USDT |
0.9640 USDT |
0.9690 USDT |
0.9810 USDT |
| 2022-11-17 |
0.9765 USDT |
1,440,279.8000 XTZ |
0.9870 USDT |
0.9600 USDT |
0.9740 USDT |
0.9750 USDT |
| 2022-11-16 |
0.9907 USDT |
4,216,372.0000 XTZ |
1.0260 USDT |
0.9670 USDT |
0.9780 USDT |
0.9850 USDT |
| 2022-11-15 |
1.0238 USDT |
2,585,043.6000 XTZ |
1.0160 USDT |
0.9980 USDT |
1.0180 USDT |
1.0220 USDT |
| 2022-11-14 |
0.9876 USDT |
4,347,967.4000 XTZ |
1.0090 USDT |
0.9360 USDT |
0.9540 USDT |
1.0140 USDT |
| 2022-11-13 |
1.0277 USDT |
3,503,956.9000 XTZ |
1.0400 USDT |
0.9920 USDT |
1.0100 USDT |
1.0060 USDT |
| 2022-11-12 |
1.0444 USDT |
2,006,550.5000 XTZ |
1.0700 USDT |
1.0150 USDT |
1.0330 USDT |
1.0430 USDT |
| 2022-11-11 |
1.0856 USDT |
2,876,718.9000 XTZ |
1.1420 USDT |
1.0340 USDT |
1.0560 USDT |
1.0560 USDT |
| 2022-11-10 |
1.0868 USDT |
4,925,087.3000 XTZ |
1.0190 USDT |
1.0030 USDT |
1.0360 USDT |
1.1430 USDT |
| 2022-11-09 |
1.0969 USDT |
8,589,737.6000 XTZ |
1.1720 USDT |
0.9780 USDT |
1.0160 USDT |
0.9950 USDT |
| 2022-11-08 |
1.2534 USDT |
8,010,959.7000 XTZ |
1.3610 USDT |
1.0560 USDT |
1.1590 USDT |
1.1580 USDT |
| 2022-11-07 |
1.3762 USDT |
3,200,222.0000 XTZ |
1.3710 USDT |
1.3320 USDT |
1.3640 USDT |
1.3620 USDT |