Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.4273 USDT |
2,147,844.5000 XTZ |
1.4460 USDT |
1.3880 USDT |
1.4100 USDT |
1.3880 USDT |
| 2022-11-05 |
1.4531 USDT |
3,625,367.0000 XTZ |
1.4490 USDT |
1.4360 USDT |
1.4460 USDT |
1.4540 USDT |
| 2022-11-04 |
1.4076 USDT |
7,018,558.9000 XTZ |
1.3690 USDT |
1.3590 USDT |
1.3780 USDT |
1.4410 USDT |
| 2022-11-03 |
1.3919 USDT |
5,831,068.3000 XTZ |
1.3820 USDT |
1.3560 USDT |
1.3680 USDT |
1.3670 USDT |
| 2022-11-02 |
1.3937 USDT |
2,620,211.9000 XTZ |
1.4140 USDT |
1.3500 USDT |
1.3830 USDT |
1.3820 USDT |
| 2022-11-01 |
1.4198 USDT |
2,335,777.4000 XTZ |
1.4260 USDT |
1.4020 USDT |
1.4130 USDT |
1.4160 USDT |
| 2022-10-31 |
1.4386 USDT |
2,492,487.1000 XTZ |
1.4220 USDT |
1.4090 USDT |
1.4240 USDT |
1.4300 USDT |
| 2022-10-30 |
1.4441 USDT |
1,715,299.2000 XTZ |
1.4450 USDT |
1.3980 USDT |
1.4220 USDT |
1.4210 USDT |
| 2022-10-29 |
1.4537 USDT |
2,317,222.7000 XTZ |
1.4420 USDT |
1.4240 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-10-28 |
1.4277 USDT |
1,702,718.9000 XTZ |
1.4120 USDT |
1.3930 USDT |
1.4150 USDT |
1.4450 USDT |
| 2022-10-27 |
1.4485 USDT |
2,137,101.8000 XTZ |
1.4340 USDT |
1.4030 USDT |
1.4160 USDT |
1.4100 USDT |
| 2022-10-26 |
1.4241 USDT |
2,526,275.5000 XTZ |
1.3880 USDT |
1.3870 USDT |
1.3980 USDT |
1.4360 USDT |
| 2022-10-25 |
1.3809 USDT |
2,224,763.3000 XTZ |
1.3530 USDT |
1.3440 USDT |
1.3550 USDT |
1.3870 USDT |
| 2022-10-24 |
1.3730 USDT |
5,114,493.8000 XTZ |
1.3740 USDT |
1.3360 USDT |
1.3460 USDT |
1.3550 USDT |
| 2022-10-23 |
1.3498 USDT |
1,152,036.6000 XTZ |
1.3410 USDT |
1.3310 USDT |
1.3370 USDT |
1.3760 USDT |
| 2022-10-22 |
1.3401 USDT |
514,659.7000 XTZ |
1.3430 USDT |
1.3280 USDT |
1.3330 USDT |
1.3410 USDT |
| 2022-10-21 |
1.3201 USDT |
1,486,414.2000 XTZ |
1.3200 USDT |
1.2900 USDT |
1.3140 USDT |
1.3440 USDT |
| 2022-10-20 |
1.3324 USDT |
1,565,196.6000 XTZ |
1.3260 USDT |
1.3070 USDT |
1.3200 USDT |
1.3210 USDT |
| 2022-10-19 |
1.3605 USDT |
2,072,055.4000 XTZ |
1.3750 USDT |
1.3270 USDT |
1.3400 USDT |
1.3340 USDT |
| 2022-10-18 |
1.3832 USDT |
1,790,460.7000 XTZ |
1.3900 USDT |
1.3510 USDT |
1.3660 USDT |
1.3770 USDT |
| 2022-10-17 |
1.3684 USDT |
1,253,838.4000 XTZ |
1.3550 USDT |
1.3440 USDT |
1.3510 USDT |
1.3940 USDT |
| 2022-10-16 |
1.3566 USDT |
867,871.4000 XTZ |
1.3560 USDT |
1.3390 USDT |
1.3490 USDT |
1.3550 USDT |
| 2022-10-15 |
1.3641 USDT |
734,452.5000 XTZ |
1.3680 USDT |
1.3430 USDT |
1.3560 USDT |
1.3600 USDT |
| 2022-10-14 |
1.3916 USDT |
2,211,180.5000 XTZ |
1.3840 USDT |
1.3540 USDT |
1.3620 USDT |
1.3680 USDT |
| 2022-10-13 |
1.3480 USDT |
5,739,972.1000 XTZ |
1.3520 USDT |
1.2590 USDT |
1.3050 USDT |
1.3840 USDT |
| 2022-10-12 |
1.3518 USDT |
859,303.5000 XTZ |
1.3440 USDT |
1.3400 USDT |
1.3480 USDT |
1.3530 USDT |
| 2022-10-11 |
1.3515 USDT |
1,489,337.1000 XTZ |
1.3700 USDT |
1.3270 USDT |
1.3460 USDT |
1.3430 USDT |
| 2022-10-10 |
1.4025 USDT |
1,232,252.0000 XTZ |
1.4280 USDT |
1.3710 USDT |
1.3840 USDT |
1.3810 USDT |
| 2022-10-09 |
1.4201 USDT |
586,219.6000 XTZ |
1.4060 USDT |
1.4030 USDT |
1.4070 USDT |
1.4240 USDT |
| 2022-10-08 |
1.4139 USDT |
532,781.0000 XTZ |
1.4090 USDT |
1.3990 USDT |
1.4060 USDT |
1.4080 USDT |
| 2022-10-07 |
1.4128 USDT |
1,244,101.5000 XTZ |
1.4270 USDT |
1.3900 USDT |
1.4030 USDT |
1.4090 USDT |
| 2022-10-06 |
1.4329 USDT |
2,326,919.9000 XTZ |
1.4310 USDT |
1.4170 USDT |
1.4250 USDT |
1.4250 USDT |
| 2022-10-05 |
1.4323 USDT |
1,206,072.0000 XTZ |
1.4580 USDT |
1.4040 USDT |
1.4170 USDT |
1.4290 USDT |
| 2022-10-04 |
1.4488 USDT |
1,447,870.9000 XTZ |
1.4380 USDT |
1.4270 USDT |
1.4330 USDT |
1.4530 USDT |
| 2022-10-03 |
1.4201 USDT |
2,159,006.9000 XTZ |
1.3760 USDT |
1.3570 USDT |
1.3810 USDT |
1.4430 USDT |
| 2022-10-02 |
1.3932 USDT |
1,152,163.4000 XTZ |
1.4100 USDT |
1.3630 USDT |
1.3960 USDT |
1.3760 USDT |
| 2022-10-01 |
1.4172 USDT |
654,706.0000 XTZ |
1.4240 USDT |
1.3980 USDT |
1.4090 USDT |
1.4090 USDT |
| 2022-09-30 |
1.4403 USDT |
2,210,917.5000 XTZ |
1.4390 USDT |
1.4080 USDT |
1.4180 USDT |
1.4210 USDT |
| 2022-09-29 |
1.4281 USDT |
1,858,811.5000 XTZ |
1.4410 USDT |
1.4070 USDT |
1.4240 USDT |
1.4360 USDT |
| 2022-09-28 |
1.4201 USDT |
2,772,302.8000 XTZ |
1.4420 USDT |
1.3890 USDT |
1.4080 USDT |
1.4420 USDT |
| 2022-09-27 |
1.4923 USDT |
2,578,638.4000 XTZ |
1.4750 USDT |
1.4220 USDT |
1.4440 USDT |
1.4490 USDT |
| 2022-09-26 |
1.4560 USDT |
1,637,272.0000 XTZ |
1.4580 USDT |
1.4230 USDT |
1.4380 USDT |
1.4730 USDT |
| 2022-09-25 |
1.4779 USDT |
1,254,749.8000 XTZ |
1.4760 USDT |
1.4380 USDT |
1.4670 USDT |
1.4570 USDT |
| 2022-09-24 |
1.5208 USDT |
1,758,639.4000 XTZ |
1.5160 USDT |
1.4690 USDT |
1.4770 USDT |
1.4730 USDT |
| 2022-09-23 |
1.4874 USDT |
3,305,173.5000 XTZ |
1.5090 USDT |
1.4280 USDT |
1.4550 USDT |
1.5270 USDT |
| 2022-09-22 |
1.4704 USDT |
3,843,372.3000 XTZ |
1.4070 USDT |
1.4070 USDT |
1.4280 USDT |
1.5090 USDT |
| 2022-09-21 |
1.4580 USDT |
6,398,586.4000 XTZ |
1.4630 USDT |
1.3830 USDT |
1.4030 USDT |
1.4020 USDT |
| 2022-09-20 |
1.4901 USDT |
2,811,402.4000 XTZ |
1.4830 USDT |
1.4530 USDT |
1.4710 USDT |
1.4660 USDT |
| 2022-09-19 |
1.4650 USDT |
3,586,287.2000 XTZ |
1.4380 USDT |
1.4090 USDT |
1.4330 USDT |
1.4860 USDT |
| 2022-09-18 |
1.4984 USDT |
2,666,239.3000 XTZ |
1.5500 USDT |
1.4250 USDT |
1.4530 USDT |
1.4380 USDT |