Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1.5420 USDT |
1,388,649.2000 XTZ |
1.5200 USDT |
1.5200 USDT |
1.5300 USDT |
1.5520 USDT |
| 2022-09-16 |
1.5310 USDT |
3,065,663.0000 XTZ |
1.5200 USDT |
1.4990 USDT |
1.5180 USDT |
1.5160 USDT |
| 2022-09-15 |
1.5541 USDT |
4,190,027.0000 XTZ |
1.6040 USDT |
1.5080 USDT |
1.5310 USDT |
1.5260 USDT |
| 2022-09-14 |
1.5600 USDT |
3,024,798.8000 XTZ |
1.5280 USDT |
1.5120 USDT |
1.5350 USDT |
1.6030 USDT |
| 2022-09-13 |
1.6085 USDT |
5,354,276.7000 XTZ |
1.6550 USDT |
1.5200 USDT |
1.5340 USDT |
1.5280 USDT |
| 2022-09-12 |
1.6711 USDT |
3,104,469.2000 XTZ |
1.6830 USDT |
1.6130 USDT |
1.6420 USDT |
1.6520 USDT |
| 2022-09-11 |
1.6965 USDT |
3,462,938.0000 XTZ |
1.6630 USDT |
1.6460 USDT |
1.6620 USDT |
1.6820 USDT |
| 2022-09-10 |
1.6543 USDT |
1,974,236.5000 XTZ |
1.6430 USDT |
1.6250 USDT |
1.6480 USDT |
1.6660 USDT |
| 2022-09-09 |
1.6333 USDT |
3,754,491.0000 XTZ |
1.5880 USDT |
1.5820 USDT |
1.6000 USDT |
1.6430 USDT |
| 2022-09-08 |
1.5435 USDT |
3,227,660.5000 XTZ |
1.4880 USDT |
1.4690 USDT |
1.4900 USDT |
1.5950 USDT |
| 2022-09-07 |
1.4441 USDT |
1,491,584.4000 XTZ |
1.4270 USDT |
1.4000 USDT |
1.4220 USDT |
1.4970 USDT |
| 2022-09-06 |
1.5222 USDT |
3,399,882.9000 XTZ |
1.5470 USDT |
1.4280 USDT |
1.4380 USDT |
1.4310 USDT |
| 2022-09-05 |
1.5334 USDT |
1,618,779.5000 XTZ |
1.5560 USDT |
1.5010 USDT |
1.5080 USDT |
1.5490 USDT |
| 2022-09-04 |
1.5381 USDT |
918,433.0000 XTZ |
1.5230 USDT |
1.5100 USDT |
1.5210 USDT |
1.5530 USDT |
| 2022-09-03 |
1.5017 USDT |
1,049,385.0000 XTZ |
1.4910 USDT |
1.4700 USDT |
1.4910 USDT |
1.5190 USDT |
| 2022-09-02 |
1.5244 USDT |
2,536,151.0000 XTZ |
1.5400 USDT |
1.4650 USDT |
1.4890 USDT |
1.4870 USDT |
| 2022-09-01 |
1.5060 USDT |
1,379,551.2000 XTZ |
1.5090 USDT |
1.4730 USDT |
1.4890 USDT |
1.5380 USDT |
| 2022-08-31 |
1.5394 USDT |
1,925,162.8000 XTZ |
1.4970 USDT |
1.4970 USDT |
1.5210 USDT |
1.5090 USDT |
| 2022-08-30 |
1.5062 USDT |
1,833,909.7000 XTZ |
1.5290 USDT |
1.4480 USDT |
1.4590 USDT |
1.5040 USDT |
| 2022-08-29 |
1.4741 USDT |
1,923,164.1000 XTZ |
1.4260 USDT |
1.4180 USDT |
1.4270 USDT |
1.5250 USDT |
| 2022-08-28 |
1.4695 USDT |
1,648,118.8000 XTZ |
1.4630 USDT |
1.4250 USDT |
1.4590 USDT |
1.4320 USDT |
| 2022-08-27 |
1.4626 USDT |
2,569,926.6000 XTZ |
1.4830 USDT |
1.4290 USDT |
1.4530 USDT |
1.4580 USDT |
| 2022-08-26 |
1.5950 USDT |
3,296,411.9000 XTZ |
1.6680 USDT |
1.4830 USDT |
1.5200 USDT |
1.4880 USDT |
| 2022-08-25 |
1.6475 USDT |
2,547,610.9000 XTZ |
1.6000 USDT |
1.5970 USDT |
1.6180 USDT |
1.6660 USDT |
| 2022-08-24 |
1.6107 USDT |
2,516,538.1000 XTZ |
1.5930 USDT |
1.5540 USDT |
1.5660 USDT |
1.6070 USDT |
| 2022-08-23 |
1.5816 USDT |
1,566,953.5000 XTZ |
1.5880 USDT |
1.5370 USDT |
1.5540 USDT |
1.5970 USDT |
| 2022-08-22 |
1.5608 USDT |
3,086,369.1000 XTZ |
1.6330 USDT |
1.5200 USDT |
1.5430 USDT |
1.5780 USDT |
| 2022-08-21 |
1.6081 USDT |
2,713,300.2000 XTZ |
1.5600 USDT |
1.5510 USDT |
1.5720 USDT |
1.6380 USDT |
| 2022-08-20 |
1.5853 USDT |
2,524,124.9000 XTZ |
1.5760 USDT |
1.5230 USDT |
1.5500 USDT |
1.5600 USDT |
| 2022-08-19 |
1.6365 USDT |
5,225,183.9000 XTZ |
1.7880 USDT |
1.5510 USDT |
1.5850 USDT |
1.5740 USDT |
| 2022-08-18 |
1.8543 USDT |
1,869,575.5000 XTZ |
1.8860 USDT |
1.7780 USDT |
1.8510 USDT |
1.7970 USDT |
| 2022-08-17 |
1.9465 USDT |
5,461,676.4000 XTZ |
1.8870 USDT |
1.8460 USDT |
1.8710 USDT |
1.8600 USDT |
| 2022-08-16 |
1.8410 USDT |
3,225,430.2000 XTZ |
1.8200 USDT |
1.7790 USDT |
1.7960 USDT |
1.9000 USDT |
| 2022-08-15 |
1.8245 USDT |
2,683,422.8000 XTZ |
1.8190 USDT |
1.7750 USDT |
1.8040 USDT |
1.8210 USDT |
| 2022-08-14 |
1.8597 USDT |
3,380,138.7000 XTZ |
1.9110 USDT |
1.7980 USDT |
1.8160 USDT |
1.8140 USDT |
| 2022-08-13 |
1.9202 USDT |
1,058,717.0000 XTZ |
1.9240 USDT |
1.8880 USDT |
1.9100 USDT |
1.9080 USDT |
| 2022-08-12 |
1.8944 USDT |
1,368,610.5000 XTZ |
1.9010 USDT |
1.8570 USDT |
1.8780 USDT |
1.9230 USDT |
| 2022-08-11 |
1.9235 USDT |
2,281,762.9000 XTZ |
1.8760 USDT |
1.8700 USDT |
1.8910 USDT |
1.8930 USDT |
| 2022-08-10 |
1.8152 USDT |
1,957,004.0000 XTZ |
1.8020 USDT |
1.7420 USDT |
1.7680 USDT |
1.8680 USDT |
| 2022-08-09 |
1.8361 USDT |
2,229,399.3000 XTZ |
1.8930 USDT |
1.7510 USDT |
1.7920 USDT |
1.8030 USDT |
| 2022-08-08 |
1.9124 USDT |
2,332,030.8000 XTZ |
1.8890 USDT |
1.8630 USDT |
1.8920 USDT |
1.8890 USDT |
| 2022-08-07 |
1.8913 USDT |
1,306,785.5000 XTZ |
1.8770 USDT |
1.8400 USDT |
1.8630 USDT |
1.8840 USDT |
| 2022-08-06 |
1.8750 USDT |
1,425,042.9000 XTZ |
1.8640 USDT |
1.8430 USDT |
1.8540 USDT |
1.8690 USDT |
| 2022-08-05 |
1.8466 USDT |
2,215,966.1000 XTZ |
1.8150 USDT |
1.8090 USDT |
1.8240 USDT |
1.8560 USDT |
| 2022-08-04 |
1.8030 USDT |
3,787,335.6000 XTZ |
1.7180 USDT |
1.7140 USDT |
1.7440 USDT |
1.8220 USDT |
| 2022-08-03 |
1.7400 USDT |
2,082,909.0000 XTZ |
1.7130 USDT |
1.6660 USDT |
1.6940 USDT |
1.7190 USDT |
| 2022-08-02 |
1.7296 USDT |
3,216,567.1000 XTZ |
1.8110 USDT |
1.6770 USDT |
1.7000 USDT |
1.7260 USDT |
| 2022-08-01 |
1.7816 USDT |
3,467,338.8000 XTZ |
1.7380 USDT |
1.7230 USDT |
1.7570 USDT |
1.8190 USDT |
| 2022-07-31 |
1.8129 USDT |
3,487,898.8000 XTZ |
1.8190 USDT |
1.7350 USDT |
1.7520 USDT |
1.7410 USDT |
| 2022-07-30 |
1.7895 USDT |
7,265,940.4000 XTZ |
1.7090 USDT |
1.7090 USDT |
1.7390 USDT |
1.7950 USDT |