Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
2.1789 USDT |
9,353,362.0000 XTZ |
2.0930 USDT |
2.0570 USDT |
2.1010 USDT |
2.2260 USDT |
| 2022-06-08 |
2.0786 USDT |
9,014,745.2000 XTZ |
2.0670 USDT |
1.9900 USDT |
2.0340 USDT |
2.0920 USDT |
| 2022-06-07 |
2.1017 USDT |
13,537,896.0000 XTZ |
2.0610 USDT |
1.9500 USDT |
2.0210 USDT |
2.0900 USDT |
| 2022-06-06 |
2.0880 USDT |
5,251,154.2000 XTZ |
1.9550 USDT |
1.9480 USDT |
2.0100 USDT |
2.0590 USDT |
| 2022-06-05 |
1.9287 USDT |
2,340,584.5000 XTZ |
1.9120 USDT |
1.8690 USDT |
1.8900 USDT |
1.9540 USDT |
| 2022-06-04 |
1.8900 USDT |
2,541,776.8000 XTZ |
1.9040 USDT |
1.8420 USDT |
1.8680 USDT |
1.9020 USDT |
| 2022-06-03 |
1.9259 USDT |
2,686,697.5000 XTZ |
1.9830 USDT |
1.8710 USDT |
1.8910 USDT |
1.8990 USDT |
| 2022-06-02 |
1.9140 USDT |
5,032,521.5000 XTZ |
1.9480 USDT |
1.8630 USDT |
1.8820 USDT |
1.9850 USDT |
| 2022-06-01 |
2.0407 USDT |
5,692,731.0000 XTZ |
2.0920 USDT |
1.9120 USDT |
1.9450 USDT |
1.9470 USDT |
| 2022-05-31 |
2.1071 USDT |
5,729,684.9000 XTZ |
2.1380 USDT |
2.0220 USDT |
2.0680 USDT |
2.1090 USDT |
| 2022-05-30 |
2.1216 USDT |
6,913,302.9000 XTZ |
1.9850 USDT |
1.9700 USDT |
1.9890 USDT |
2.1460 USDT |
| 2022-05-29 |
1.9656 USDT |
6,194,618.9000 XTZ |
1.9710 USDT |
1.9130 USDT |
1.9410 USDT |
1.9900 USDT |
| 2022-05-28 |
1.9100 USDT |
6,979,241.8000 XTZ |
1.8190 USDT |
1.8080 USDT |
1.8630 USDT |
1.9660 USDT |
| 2022-05-27 |
1.8242 USDT |
9,222,943.6000 XTZ |
1.8630 USDT |
1.7570 USDT |
1.8080 USDT |
1.8070 USDT |
| 2022-05-26 |
1.9873 USDT |
13,709,681.6000 XTZ |
2.1300 USDT |
1.8190 USDT |
1.8930 USDT |
1.8700 USDT |
| 2022-05-25 |
2.0724 USDT |
7,575,704.6000 XTZ |
2.1190 USDT |
1.9930 USDT |
2.0350 USDT |
2.1170 USDT |
| 2022-05-24 |
2.0513 USDT |
13,725,821.6000 XTZ |
1.8760 USDT |
1.8560 USDT |
1.8990 USDT |
2.1100 USDT |
| 2022-05-23 |
1.9850 USDT |
6,205,254.7000 XTZ |
1.9750 USDT |
1.8670 USDT |
1.9180 USDT |
1.8780 USDT |
| 2022-05-22 |
1.9248 USDT |
8,109,236.5000 XTZ |
1.8210 USDT |
1.7820 USDT |
1.8290 USDT |
1.9910 USDT |
| 2022-05-21 |
1.7867 USDT |
4,471,991.7000 XTZ |
1.7420 USDT |
1.6990 USDT |
1.7370 USDT |
1.8230 USDT |
| 2022-05-20 |
1.7418 USDT |
4,020,126.9000 XTZ |
1.7570 USDT |
1.6750 USDT |
1.6980 USDT |
1.7400 USDT |
| 2022-05-19 |
1.6963 USDT |
3,766,860.1000 XTZ |
1.6800 USDT |
1.6120 USDT |
1.6620 USDT |
1.7590 USDT |
| 2022-05-18 |
1.7524 USDT |
3,502,797.3000 XTZ |
1.8600 USDT |
1.6660 USDT |
1.7160 USDT |
1.6780 USDT |
| 2022-05-17 |
1.8212 USDT |
2,830,316.3000 XTZ |
1.7760 USDT |
1.7510 USDT |
1.8080 USDT |
1.8570 USDT |
| 2022-05-16 |
1.7880 USDT |
4,439,221.0000 XTZ |
1.9180 USDT |
1.7210 USDT |
1.7640 USDT |
1.7850 USDT |
| 2022-05-15 |
1.8594 USDT |
3,449,022.4000 XTZ |
1.8240 USDT |
1.7770 USDT |
1.8020 USDT |
1.8980 USDT |
| 2022-05-14 |
1.7640 USDT |
3,607,685.6000 XTZ |
1.7680 USDT |
1.6510 USDT |
1.6920 USDT |
1.8170 USDT |
| 2022-05-13 |
1.8343 USDT |
7,667,180.0000 XTZ |
1.6790 USDT |
1.6570 USDT |
1.7060 USDT |
1.7690 USDT |
| 2022-05-12 |
1.6470 USDT |
16,770,198.0200 XTZ |
1.7850 USDT |
1.4510 USDT |
1.5810 USDT |
1.6690 USDT |
| 2022-05-11 |
1.9439 USDT |
16,185,503.1100 XTZ |
2.1110 USDT |
1.7000 USDT |
1.7980 USDT |
1.7920 USDT |
| 2022-05-10 |
2.1515 USDT |
11,468,586.3000 XTZ |
2.0120 USDT |
1.9940 USDT |
2.1130 USDT |
2.1270 USDT |
| 2022-05-09 |
2.2870 USDT |
12,324,797.4300 XTZ |
2.5590 USDT |
2.0210 USDT |
2.1170 USDT |
2.0240 USDT |
| 2022-05-08 |
2.5795 USDT |
8,519,072.7000 XTZ |
2.5150 USDT |
2.5130 USDT |
2.5610 USDT |
2.5690 USDT |
| 2022-05-07 |
2.5511 USDT |
6,442,973.4000 XTZ |
2.5040 USDT |
2.4190 USDT |
2.5050 USDT |
2.4970 USDT |
| 2022-05-06 |
2.4686 USDT |
4,584,423.1000 XTZ |
2.4870 USDT |
2.4000 USDT |
2.4440 USDT |
2.5160 USDT |
| 2022-05-05 |
2.6763 USDT |
8,538,538.4000 XTZ |
2.7040 USDT |
2.4110 USDT |
2.4760 USDT |
2.4880 USDT |
| 2022-05-04 |
2.5878 USDT |
3,633,836.1000 XTZ |
2.4890 USDT |
2.4750 USDT |
2.5080 USDT |
2.7080 USDT |
| 2022-05-03 |
2.5208 USDT |
2,812,779.5000 XTZ |
2.4960 USDT |
2.4230 USDT |
2.4480 USDT |
2.4840 USDT |
| 2022-05-02 |
2.5009 USDT |
5,063,239.4400 XTZ |
2.5710 USDT |
2.3900 USDT |
2.4300 USDT |
2.5070 USDT |
| 2022-05-01 |
2.5358 USDT |
3,256,845.9000 XTZ |
2.5340 USDT |
2.4640 USDT |
2.5070 USDT |
2.5740 USDT |
| 2022-04-30 |
2.6330 USDT |
3,740,851.8200 XTZ |
2.6860 USDT |
2.4290 USDT |
2.6080 USDT |
2.5370 USDT |
| 2022-04-29 |
2.7323 USDT |
3,473,823.9000 XTZ |
2.8050 USDT |
2.6400 USDT |
2.6770 USDT |
2.6750 USDT |
| 2022-04-28 |
2.8095 USDT |
3,091,010.5000 XTZ |
2.8200 USDT |
2.7360 USDT |
2.7910 USDT |
2.8020 USDT |
| 2022-04-27 |
2.7881 USDT |
2,645,183.4000 XTZ |
2.7480 USDT |
2.7040 USDT |
2.7490 USDT |
2.8000 USDT |
| 2022-04-26 |
2.8605 USDT |
3,716,971.2000 XTZ |
2.9520 USDT |
2.7560 USDT |
2.8240 USDT |
2.7570 USDT |
| 2022-04-25 |
2.8782 USDT |
4,176,829.1000 XTZ |
2.9600 USDT |
2.7920 USDT |
2.8340 USDT |
2.9540 USDT |
| 2022-04-24 |
2.9954 USDT |
2,568,233.5000 XTZ |
3.0010 USDT |
2.9290 USDT |
2.9690 USDT |
2.9760 USDT |
| 2022-04-23 |
3.0400 USDT |
1,627,552.7000 XTZ |
3.0820 USDT |
2.9900 USDT |
3.0180 USDT |
3.0040 USDT |
| 2022-04-22 |
3.0684 USDT |
3,590,892.6000 XTZ |
3.0300 USDT |
2.9820 USDT |
3.0250 USDT |
3.0910 USDT |
| 2022-04-21 |
3.1331 USDT |
3,560,612.9000 XTZ |
3.1470 USDT |
2.9640 USDT |
3.0410 USDT |
3.0330 USDT |