Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6600 USDT |
528,502.3000 XTZ |
0.6570 USDT |
0.6510 USDT |
0.6550 USDT |
0.6630 USDT |
| 2024-10-04 |
0.6466 USDT |
1,128,686.3000 XTZ |
0.6390 USDT |
0.6340 USDT |
0.6400 USDT |
0.6580 USDT |
| 2024-10-03 |
0.6353 USDT |
1,847,537.6000 XTZ |
0.6430 USDT |
0.6210 USDT |
0.6330 USDT |
0.6370 USDT |
| 2024-10-02 |
0.6612 USDT |
1,879,330.2000 XTZ |
0.6580 USDT |
0.6350 USDT |
0.6460 USDT |
0.6470 USDT |
| 2024-10-01 |
0.6815 USDT |
2,241,739.2000 XTZ |
0.7050 USDT |
0.6420 USDT |
0.6610 USDT |
0.6580 USDT |
| 2024-09-30 |
0.7286 USDT |
1,895,677.3000 XTZ |
0.7450 USDT |
0.7100 USDT |
0.7150 USDT |
0.7140 USDT |
| 2024-09-29 |
0.7408 USDT |
1,016,085.6000 XTZ |
0.7410 USDT |
0.7280 USDT |
0.7340 USDT |
0.7510 USDT |
| 2024-09-28 |
0.7491 USDT |
935,758.2000 XTZ |
0.7550 USDT |
0.7310 USDT |
0.7390 USDT |
0.7390 USDT |
| 2024-09-27 |
0.7485 USDT |
1,631,692.7000 XTZ |
0.7390 USDT |
0.7370 USDT |
0.7420 USDT |
0.7540 USDT |
| 2024-09-26 |
0.7264 USDT |
1,929,554.0000 XTZ |
0.7070 USDT |
0.6980 USDT |
0.7090 USDT |
0.7390 USDT |
| 2024-09-25 |
0.7084 USDT |
1,763,648.2000 XTZ |
0.7100 USDT |
0.6990 USDT |
0.7050 USDT |
0.7110 USDT |
| 2024-09-24 |
0.6992 USDT |
1,783,815.3000 XTZ |
0.6980 USDT |
0.6840 USDT |
0.6880 USDT |
0.7110 USDT |
| 2024-09-23 |
0.6972 USDT |
3,875,548.0000 XTZ |
0.6930 USDT |
0.6820 USDT |
0.6890 USDT |
0.6960 USDT |
| 2024-09-22 |
0.6917 USDT |
566,443.8000 XTZ |
0.7060 USDT |
0.6800 USDT |
0.6870 USDT |
0.6810 USDT |
| 2024-09-21 |
0.7004 USDT |
1,808,561.8000 XTZ |
0.6930 USDT |
0.6910 USDT |
0.6950 USDT |
0.7040 USDT |
| 2024-09-20 |
0.6868 USDT |
1,719,076.4000 XTZ |
0.6810 USDT |
0.6730 USDT |
0.6790 USDT |
0.6880 USDT |
| 2024-09-19 |
0.6707 USDT |
1,204,996.8000 XTZ |
0.6500 USDT |
0.6500 USDT |
0.6610 USDT |
0.6770 USDT |
| 2024-09-18 |
0.6294 USDT |
1,306,050.2000 XTZ |
0.6370 USDT |
0.6170 USDT |
0.6240 USDT |
0.6400 USDT |
| 2024-09-17 |
0.6377 USDT |
2,029,135.7000 XTZ |
0.6280 USDT |
0.6220 USDT |
0.6260 USDT |
0.6380 USDT |
| 2024-09-16 |
0.6259 USDT |
2,287,027.1000 XTZ |
0.6280 USDT |
0.6180 USDT |
0.6260 USDT |
0.6290 USDT |
| 2024-09-15 |
0.6437 USDT |
817,912.3000 XTZ |
0.6500 USDT |
0.6230 USDT |
0.6330 USDT |
0.6280 USDT |
| 2024-09-14 |
0.6496 USDT |
617,371.2000 XTZ |
0.6570 USDT |
0.6430 USDT |
0.6470 USDT |
0.6500 USDT |
| 2024-09-13 |
0.6499 USDT |
1,452,738.9000 XTZ |
0.6450 USDT |
0.6420 USDT |
0.6450 USDT |
0.6580 USDT |
| 2024-09-12 |
0.6375 USDT |
1,169,525.7000 XTZ |
0.6320 USDT |
0.6280 USDT |
0.6360 USDT |
0.6470 USDT |
| 2024-09-11 |
0.6323 USDT |
1,267,174.2000 XTZ |
0.6450 USDT |
0.6170 USDT |
0.6230 USDT |
0.6330 USDT |
| 2024-09-10 |
0.6408 USDT |
1,492,131.6000 XTZ |
0.6430 USDT |
0.6330 USDT |
0.6370 USDT |
0.6450 USDT |
| 2024-09-09 |
0.6293 USDT |
1,979,179.6000 XTZ |
0.6190 USDT |
0.6160 USDT |
0.6200 USDT |
0.6410 USDT |
| 2024-09-08 |
0.6143 USDT |
1,306,577.3000 XTZ |
0.6070 USDT |
0.6030 USDT |
0.6080 USDT |
0.6170 USDT |
| 2024-09-07 |
0.6070 USDT |
969,057.2000 XTZ |
0.5970 USDT |
0.5930 USDT |
0.5970 USDT |
0.6020 USDT |
| 2024-09-06 |
0.6125 USDT |
2,155,309.5000 XTZ |
0.6180 USDT |
0.5770 USDT |
0.5950 USDT |
0.5960 USDT |
| 2024-09-05 |
0.6257 USDT |
1,601,012.8000 XTZ |
0.6390 USDT |
0.6110 USDT |
0.6170 USDT |
0.6180 USDT |
| 2024-09-04 |
0.6284 USDT |
1,632,277.0000 XTZ |
0.6240 USDT |
0.5980 USDT |
0.6230 USDT |
0.6410 USDT |
| 2024-09-03 |
0.6450 USDT |
981,971.3000 XTZ |
0.6560 USDT |
0.6240 USDT |
0.6270 USDT |
0.6260 USDT |
| 2024-09-02 |
0.6462 USDT |
1,716,960.7000 XTZ |
0.6310 USDT |
0.6280 USDT |
0.6350 USDT |
0.6560 USDT |
| 2024-09-01 |
0.6466 USDT |
668,271.8000 XTZ |
0.6590 USDT |
0.6340 USDT |
0.6410 USDT |
0.6400 USDT |
| 2024-08-31 |
0.6668 USDT |
626,297.4000 XTZ |
0.6740 USDT |
0.6540 USDT |
0.6580 USDT |
0.6590 USDT |
| 2024-08-30 |
0.6695 USDT |
1,288,131.0000 XTZ |
0.6720 USDT |
0.6500 USDT |
0.6610 USDT |
0.6710 USDT |
| 2024-08-29 |
0.6762 USDT |
1,982,392.6000 XTZ |
0.6690 USDT |
0.6620 USDT |
0.6710 USDT |
0.6710 USDT |
| 2024-08-28 |
0.6699 USDT |
2,806,563.1000 XTZ |
0.6750 USDT |
0.6480 USDT |
0.6690 USDT |
0.6720 USDT |
| 2024-08-27 |
0.6976 USDT |
3,049,326.4000 XTZ |
0.7060 USDT |
0.6580 USDT |
0.6720 USDT |
0.6700 USDT |
| 2024-08-26 |
0.7244 USDT |
3,208,234.4000 XTZ |
0.7390 USDT |
0.7040 USDT |
0.7090 USDT |
0.7070 USDT |
| 2024-08-25 |
0.7374 USDT |
2,131,379.2000 XTZ |
0.7500 USDT |
0.7210 USDT |
0.7330 USDT |
0.7450 USDT |
| 2024-08-24 |
0.7434 USDT |
1,215,083.7000 XTZ |
0.7420 USDT |
0.7320 USDT |
0.7340 USDT |
0.7470 USDT |
| 2024-08-23 |
0.7150 USDT |
2,306,656.9000 XTZ |
0.6960 USDT |
0.6930 USDT |
0.6970 USDT |
0.7410 USDT |
| 2024-08-22 |
0.6961 USDT |
1,475,345.8000 XTZ |
0.6930 USDT |
0.6840 USDT |
0.6910 USDT |
0.6940 USDT |
| 2024-08-21 |
0.6829 USDT |
2,013,257.5000 XTZ |
0.6650 USDT |
0.6590 USDT |
0.6660 USDT |
0.6930 USDT |
| 2024-08-20 |
0.6652 USDT |
2,507,301.7000 XTZ |
0.6590 USDT |
0.6500 USDT |
0.6580 USDT |
0.6660 USDT |
| 2024-08-19 |
0.6515 USDT |
2,013,329.1000 XTZ |
0.6470 USDT |
0.6440 USDT |
0.6490 USDT |
0.6560 USDT |
| 2024-08-18 |
0.6564 USDT |
1,508,185.3000 XTZ |
0.6560 USDT |
0.6460 USDT |
0.6490 USDT |
0.6570 USDT |
| 2024-08-17 |
0.6480 USDT |
1,422,933.0000 XTZ |
0.6490 USDT |
0.6420 USDT |
0.6450 USDT |
0.6530 USDT |