Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
3.1808 USDT |
3,568,056.5000 XTZ |
3.2290 USDT |
3.0970 USDT |
3.1280 USDT |
3.1480 USDT |
| 2022-04-19 |
3.1913 USDT |
2,086,588.7000 XTZ |
3.1750 USDT |
3.1280 USDT |
3.1490 USDT |
3.2290 USDT |
| 2022-04-18 |
3.0501 USDT |
3,163,199.3000 XTZ |
3.0830 USDT |
2.9270 USDT |
2.9800 USDT |
3.1750 USDT |
| 2022-04-17 |
3.2245 USDT |
1,873,744.3000 XTZ |
3.2820 USDT |
3.0980 USDT |
3.1800 USDT |
3.1110 USDT |
| 2022-04-16 |
3.2321 USDT |
1,690,177.4000 XTZ |
3.1950 USDT |
3.1590 USDT |
3.2020 USDT |
3.2820 USDT |
| 2022-04-15 |
3.1779 USDT |
2,484,182.8000 XTZ |
3.0980 USDT |
3.0920 USDT |
3.1670 USDT |
3.1920 USDT |
| 2022-04-14 |
3.1849 USDT |
2,308,873.0000 XTZ |
3.1780 USDT |
3.0660 USDT |
3.0860 USDT |
3.0940 USDT |
| 2022-04-13 |
3.1176 USDT |
1,906,102.2000 XTZ |
3.0660 USDT |
3.0350 USDT |
3.0640 USDT |
3.1760 USDT |
| 2022-04-12 |
3.0947 USDT |
3,325,035.4000 XTZ |
2.9610 USDT |
2.9440 USDT |
2.9990 USDT |
3.0560 USDT |
| 2022-04-11 |
3.0376 USDT |
4,230,477.4000 XTZ |
3.1240 USDT |
2.9430 USDT |
3.0020 USDT |
2.9590 USDT |
| 2022-04-10 |
3.2136 USDT |
2,088,365.3000 XTZ |
3.2050 USDT |
3.1290 USDT |
3.1710 USDT |
3.1540 USDT |
| 2022-04-09 |
3.1415 USDT |
3,380,747.8000 XTZ |
3.1670 USDT |
3.0710 USDT |
3.1180 USDT |
3.1780 USDT |
| 2022-04-08 |
3.3004 USDT |
3,689,358.4000 XTZ |
3.3830 USDT |
3.1290 USDT |
3.1810 USDT |
3.1480 USDT |
| 2022-04-07 |
3.3619 USDT |
2,601,445.0000 XTZ |
3.2870 USDT |
3.2380 USDT |
3.3290 USDT |
3.4130 USDT |
| 2022-04-06 |
3.4693 USDT |
4,175,715.8000 XTZ |
3.6740 USDT |
3.2430 USDT |
3.3060 USDT |
3.2990 USDT |
| 2022-04-05 |
3.8222 USDT |
2,723,871.0000 XTZ |
3.8980 USDT |
3.6800 USDT |
3.7140 USDT |
3.6870 USDT |
| 2022-04-04 |
3.8777 USDT |
3,291,750.6000 XTZ |
4.0410 USDT |
3.7150 USDT |
3.8020 USDT |
3.9000 USDT |
| 2022-04-03 |
3.9985 USDT |
3,512,699.6000 XTZ |
3.9150 USDT |
3.8850 USDT |
3.9700 USDT |
4.0480 USDT |
| 2022-04-02 |
4.0075 USDT |
5,767,008.7000 XTZ |
3.9040 USDT |
3.8840 USDT |
3.9520 USDT |
3.9120 USDT |
| 2022-04-01 |
3.7699 USDT |
5,283,591.8000 XTZ |
3.7220 USDT |
3.5400 USDT |
3.6070 USDT |
3.9050 USDT |
| 2022-03-31 |
3.8622 USDT |
7,391,418.0000 XTZ |
3.8320 USDT |
3.6600 USDT |
3.7510 USDT |
3.7170 USDT |
| 2022-03-30 |
3.7991 USDT |
3,609,556.5000 XTZ |
3.7920 USDT |
3.6510 USDT |
3.7300 USDT |
3.8450 USDT |
| 2022-03-29 |
3.8325 USDT |
4,460,940.5000 XTZ |
3.7130 USDT |
3.7000 USDT |
3.7700 USDT |
3.7950 USDT |
| 2022-03-28 |
3.8898 USDT |
4,230,865.4000 XTZ |
3.8610 USDT |
3.7400 USDT |
3.8270 USDT |
3.7510 USDT |
| 2022-03-27 |
3.7424 USDT |
3,470,998.6000 XTZ |
3.6580 USDT |
3.6360 USDT |
3.6910 USDT |
3.8530 USDT |
| 2022-03-26 |
3.6805 USDT |
4,917,450.7000 XTZ |
3.5140 USDT |
3.4780 USDT |
3.5270 USDT |
3.6630 USDT |
| 2022-03-25 |
3.5110 USDT |
3,329,914.2000 XTZ |
3.5340 USDT |
3.4320 USDT |
3.4830 USDT |
3.5160 USDT |
| 2022-03-24 |
3.4973 USDT |
3,134,504.1000 XTZ |
3.4560 USDT |
3.4130 USDT |
3.4590 USDT |
3.5300 USDT |
| 2022-03-23 |
3.4396 USDT |
5,252,931.4000 XTZ |
3.2990 USDT |
3.2920 USDT |
3.4050 USDT |
3.4590 USDT |
| 2022-03-22 |
3.3196 USDT |
3,736,169.4000 XTZ |
3.2390 USDT |
3.2230 USDT |
3.2460 USDT |
3.2950 USDT |
| 2022-03-21 |
3.2639 USDT |
3,255,721.6000 XTZ |
3.3340 USDT |
3.1930 USDT |
3.2300 USDT |
3.2410 USDT |
| 2022-03-20 |
3.3161 USDT |
6,088,555.9000 XTZ |
3.2580 USDT |
3.2030 USDT |
3.2510 USDT |
3.3120 USDT |
| 2022-03-19 |
3.2312 USDT |
2,647,137.8000 XTZ |
3.1510 USDT |
3.1500 USDT |
3.2030 USDT |
3.2390 USDT |
| 2022-03-18 |
3.0886 USDT |
2,731,508.3000 XTZ |
3.0810 USDT |
3.0160 USDT |
3.0390 USDT |
3.1520 USDT |
| 2022-03-17 |
3.1023 USDT |
2,311,945.0000 XTZ |
3.0980 USDT |
3.0630 USDT |
3.0850 USDT |
3.0830 USDT |
| 2022-03-16 |
2.9970 USDT |
4,349,794.0000 XTZ |
2.9690 USDT |
2.9220 USDT |
2.9460 USDT |
3.0980 USDT |
| 2022-03-15 |
2.9401 USDT |
2,202,971.8000 XTZ |
2.9950 USDT |
2.8820 USDT |
2.9180 USDT |
2.9540 USDT |
| 2022-03-14 |
2.9395 USDT |
2,260,138.9000 XTZ |
2.9060 USDT |
2.8570 USDT |
2.9060 USDT |
2.9990 USDT |
| 2022-03-13 |
3.0075 USDT |
1,737,071.2000 XTZ |
3.0240 USDT |
2.9040 USDT |
2.9270 USDT |
2.9160 USDT |
| 2022-03-12 |
3.0430 USDT |
1,522,621.9000 XTZ |
2.9850 USDT |
2.9810 USDT |
3.0260 USDT |
3.0480 USDT |
| 2022-03-11 |
3.0270 USDT |
2,859,449.4000 XTZ |
3.0530 USDT |
2.9590 USDT |
3.0040 USDT |
3.0000 USDT |
| 2022-03-10 |
3.0586 USDT |
3,530,646.3000 XTZ |
3.1740 USDT |
2.9560 USDT |
3.0050 USDT |
3.0610 USDT |
| 2022-03-09 |
3.1195 USDT |
2,724,880.4000 XTZ |
3.0100 USDT |
3.0080 USDT |
3.0580 USDT |
3.1820 USDT |
| 2022-03-08 |
2.9747 USDT |
3,106,953.2000 XTZ |
2.9200 USDT |
2.9060 USDT |
2.9580 USDT |
3.0080 USDT |
| 2022-03-07 |
2.9501 USDT |
4,626,699.6000 XTZ |
2.9730 USDT |
2.8390 USDT |
2.9040 USDT |
2.9260 USDT |
| 2022-03-06 |
3.0450 USDT |
2,185,440.7000 XTZ |
3.1460 USDT |
2.9600 USDT |
3.0240 USDT |
2.9630 USDT |
| 2022-03-05 |
3.0783 USDT |
2,447,946.1000 XTZ |
3.0810 USDT |
2.9760 USDT |
3.0210 USDT |
3.1410 USDT |
| 2022-03-04 |
3.2216 USDT |
3,410,054.4000 XTZ |
3.3910 USDT |
3.0400 USDT |
3.0770 USDT |
3.0760 USDT |
| 2022-03-03 |
3.4174 USDT |
3,033,552.8000 XTZ |
3.4930 USDT |
3.3010 USDT |
3.3790 USDT |
3.3890 USDT |
| 2022-03-02 |
3.4900 USDT |
4,753,287.5000 XTZ |
3.4960 USDT |
3.3700 USDT |
3.4340 USDT |
3.5040 USDT |