Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
4.0208 USDT |
5,545,991.4000 XTZ |
4.2150 USDT |
3.7820 USDT |
3.9490 USDT |
4.0150 USDT |
| 2022-01-09 |
4.1876 USDT |
4,832,537.4000 XTZ |
4.0060 USDT |
3.9680 USDT |
4.0770 USDT |
4.2000 USDT |
| 2022-01-08 |
4.1274 USDT |
5,128,194.4000 XTZ |
4.2600 USDT |
3.8590 USDT |
3.9610 USDT |
3.9980 USDT |
| 2022-01-07 |
4.2447 USDT |
7,526,633.4000 XTZ |
4.4550 USDT |
4.0500 USDT |
4.2010 USDT |
4.2510 USDT |
| 2022-01-06 |
4.3746 USDT |
9,521,280.0000 XTZ |
4.5070 USDT |
4.2140 USDT |
4.3390 USDT |
4.4800 USDT |
| 2022-01-05 |
4.9817 USDT |
12,970,644.2000 XTZ |
5.0440 USDT |
4.2760 USDT |
4.5380 USDT |
4.5230 USDT |
| 2022-01-04 |
5.0458 USDT |
18,799,485.2000 XTZ |
4.8040 USDT |
4.5810 USDT |
4.6930 USDT |
5.0320 USDT |
| 2022-01-03 |
4.8006 USDT |
9,817,721.4000 XTZ |
4.6540 USDT |
4.5130 USDT |
4.5560 USDT |
4.8040 USDT |
| 2022-01-02 |
4.6953 USDT |
3,398,594.3000 XTZ |
4.7470 USDT |
4.5830 USDT |
4.6510 USDT |
4.6580 USDT |
| 2022-01-01 |
4.6162 USDT |
8,419,633.1000 XTZ |
4.3410 USDT |
4.3380 USDT |
4.4240 USDT |
4.7100 USDT |
| 2021-12-31 |
4.3542 USDT |
4,282,974.0000 XTZ |
4.3440 USDT |
4.1790 USDT |
4.2850 USDT |
4.3660 USDT |
| 2021-12-30 |
4.4031 USDT |
4,064,519.0000 XTZ |
4.3750 USDT |
4.2200 USDT |
4.3380 USDT |
4.3320 USDT |
| 2021-12-29 |
4.3707 USDT |
4,768,650.4000 XTZ |
4.4870 USDT |
4.2130 USDT |
4.3170 USDT |
4.2590 USDT |
| 2021-12-28 |
4.7345 USDT |
6,689,523.1000 XTZ |
5.1000 USDT |
4.4210 USDT |
4.5140 USDT |
4.5230 USDT |
| 2021-12-27 |
4.9784 USDT |
8,548,423.6000 XTZ |
4.8650 USDT |
4.7730 USDT |
4.7870 USDT |
5.1040 USDT |
| 2021-12-26 |
4.7479 USDT |
9,745,263.3000 XTZ |
4.5850 USDT |
4.4540 USDT |
4.5500 USDT |
4.8240 USDT |
| 2021-12-25 |
4.5839 USDT |
5,305,676.1000 XTZ |
4.4950 USDT |
4.4380 USDT |
4.5380 USDT |
4.6020 USDT |
| 2021-12-24 |
4.6666 USDT |
6,801,741.5000 XTZ |
4.7690 USDT |
4.4270 USDT |
4.5040 USDT |
4.4930 USDT |
| 2021-12-23 |
4.6219 USDT |
7,967,714.9000 XTZ |
4.5410 USDT |
4.4510 USDT |
4.5590 USDT |
4.7120 USDT |
| 2021-12-22 |
4.4772 USDT |
7,633,536.9000 XTZ |
4.2310 USDT |
4.2290 USDT |
4.2750 USDT |
4.5200 USDT |
| 2021-12-21 |
4.1856 USDT |
3,536,528.3000 XTZ |
4.1040 USDT |
4.0510 USDT |
4.0940 USDT |
4.2500 USDT |
| 2021-12-20 |
4.0654 USDT |
6,195,497.9000 XTZ |
4.1380 USDT |
3.8670 USDT |
3.9860 USDT |
4.0830 USDT |
| 2021-12-19 |
4.2126 USDT |
3,158,649.3000 XTZ |
4.2390 USDT |
4.1170 USDT |
4.1600 USDT |
4.1660 USDT |
| 2021-12-18 |
4.2238 USDT |
3,995,671.2000 XTZ |
4.1420 USDT |
4.0760 USDT |
4.1530 USDT |
4.2360 USDT |
| 2021-12-17 |
4.2250 USDT |
6,549,112.7000 XTZ |
4.3100 USDT |
4.0600 USDT |
4.1740 USDT |
4.1870 USDT |
| 2021-12-16 |
4.5102 USDT |
7,927,581.8000 XTZ |
4.4880 USDT |
4.3050 USDT |
4.3690 USDT |
4.3210 USDT |
| 2021-12-15 |
4.3426 USDT |
11,744,794.4000 XTZ |
4.5200 USDT |
4.0550 USDT |
4.1170 USDT |
4.4390 USDT |
| 2021-12-14 |
4.4090 USDT |
15,566,698.3000 XTZ |
4.0470 USDT |
4.0300 USDT |
4.2200 USDT |
4.5100 USDT |
| 2021-12-13 |
4.1725 USDT |
7,895,726.8000 XTZ |
4.5120 USDT |
3.9070 USDT |
4.0470 USDT |
4.0610 USDT |
| 2021-12-12 |
4.5008 USDT |
4,223,765.4000 XTZ |
4.5260 USDT |
4.3180 USDT |
4.3850 USDT |
4.5510 USDT |
| 2021-12-11 |
4.4583 USDT |
6,873,292.7000 XTZ |
4.3400 USDT |
4.2450 USDT |
4.4370 USDT |
4.5220 USDT |
| 2021-12-10 |
4.6612 USDT |
13,402,156.5000 XTZ |
4.8380 USDT |
4.3880 USDT |
4.5240 USDT |
4.3900 USDT |
| 2021-12-09 |
5.3704 USDT |
21,599,617.3000 XTZ |
5.6840 USDT |
4.8770 USDT |
4.9960 USDT |
4.9870 USDT |
| 2021-12-08 |
5.5551 USDT |
37,280,515.5000 XTZ |
5.6560 USDT |
5.1200 USDT |
5.2830 USDT |
5.6780 USDT |
| 2021-12-07 |
5.0054 USDT |
29,662,400.3000 XTZ |
4.1490 USDT |
4.0570 USDT |
4.1350 USDT |
5.4350 USDT |
| 2021-12-06 |
3.9357 USDT |
10,119,138.6000 XTZ |
3.8740 USDT |
3.6600 USDT |
3.7720 USDT |
4.1850 USDT |
| 2021-12-05 |
3.9534 USDT |
5,886,043.7000 XTZ |
4.1360 USDT |
3.7500 USDT |
3.8780 USDT |
3.8410 USDT |
| 2021-12-04 |
4.0275 USDT |
16,009,662.5900 XTZ |
4.8010 USDT |
3.2260 USDT |
4.0730 USDT |
4.1960 USDT |
| 2021-12-03 |
5.0678 USDT |
6,358,638.2000 XTZ |
5.0990 USDT |
4.6500 USDT |
4.8200 USDT |
4.7860 USDT |
| 2021-12-02 |
5.1393 USDT |
4,761,958.8000 XTZ |
5.2400 USDT |
5.0090 USDT |
5.1110 USDT |
5.1250 USDT |
| 2021-12-01 |
5.3545 USDT |
7,015,133.9000 XTZ |
5.4870 USDT |
5.1240 USDT |
5.2010 USDT |
5.2110 USDT |
| 2021-11-30 |
5.5653 USDT |
17,990,277.9000 XTZ |
5.6110 USDT |
5.2390 USDT |
5.3720 USDT |
5.5610 USDT |
| 2021-11-29 |
5.1920 USDT |
14,849,132.8000 XTZ |
4.6460 USDT |
4.6300 USDT |
4.6790 USDT |
5.6400 USDT |
| 2021-11-28 |
4.4745 USDT |
3,042,862.2000 XTZ |
4.6180 USDT |
4.2630 USDT |
4.3980 USDT |
4.6470 USDT |
| 2021-11-27 |
4.7042 USDT |
2,133,782.8000 XTZ |
4.6610 USDT |
4.5750 USDT |
4.6410 USDT |
4.5890 USDT |
| 2021-11-26 |
4.7884 USDT |
5,950,507.2000 XTZ |
5.0710 USDT |
4.4800 USDT |
4.6620 USDT |
4.6360 USDT |
| 2021-11-25 |
5.0247 USDT |
3,995,789.8000 XTZ |
4.8890 USDT |
4.8240 USDT |
4.8910 USDT |
5.0520 USDT |
| 2021-11-24 |
4.9209 USDT |
4,528,475.0000 XTZ |
5.1090 USDT |
4.7810 USDT |
4.8640 USDT |
4.8920 USDT |
| 2021-11-23 |
5.0832 USDT |
4,041,556.6000 XTZ |
5.0110 USDT |
4.9300 USDT |
5.0020 USDT |
5.1120 USDT |
| 2021-11-22 |
5.0638 USDT |
4,869,504.7000 XTZ |
5.2220 USDT |
4.9030 USDT |
4.9590 USDT |
5.0650 USDT |