Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
7.3075 USDT |
18,919,484.1000 XTZ |
6.6900 USDT |
6.5190 USDT |
6.6280 USDT |
7.5650 USDT |
| 2021-10-01 |
6.5420 USDT |
16,894,377.1000 XTZ |
6.0720 USDT |
6.0110 USDT |
6.1230 USDT |
6.5900 USDT |
| 2021-09-30 |
5.8811 USDT |
10,129,843.5000 XTZ |
5.6420 USDT |
5.5930 USDT |
5.8190 USDT |
5.9300 USDT |
| 2021-09-29 |
5.7145 USDT |
13,273,685.8000 XTZ |
5.4710 USDT |
5.3410 USDT |
5.5220 USDT |
5.5810 USDT |
| 2021-09-28 |
5.9745 USDT |
13,238,232.9000 XTZ |
6.0310 USDT |
5.5590 USDT |
5.7320 USDT |
5.7660 USDT |
| 2021-09-27 |
6.3652 USDT |
13,329,143.2000 XTZ |
6.5090 USDT |
6.0040 USDT |
6.1490 USDT |
6.2450 USDT |
| 2021-09-26 |
6.8109 USDT |
20,491,449.3000 XTZ |
6.8210 USDT |
6.4040 USDT |
6.6990 USDT |
6.7250 USDT |
| 2021-09-25 |
7.1735 USDT |
28,273,140.4000 XTZ |
6.9870 USDT |
6.7760 USDT |
6.9700 USDT |
6.9920 USDT |
| 2021-09-24 |
6.4486 USDT |
39,361,395.0000 XTZ |
6.2120 USDT |
5.8010 USDT |
6.1230 USDT |
7.2260 USDT |
| 2021-09-23 |
6.0814 USDT |
22,958,865.9000 XTZ |
5.5710 USDT |
5.4990 USDT |
5.7320 USDT |
6.3800 USDT |
| 2021-09-22 |
5.0397 USDT |
11,981,949.0000 XTZ |
4.6850 USDT |
4.5110 USDT |
4.7800 USDT |
5.3450 USDT |
| 2021-09-21 |
5.1381 USDT |
17,818,394.0000 XTZ |
5.2980 USDT |
4.6300 USDT |
4.7200 USDT |
4.6580 USDT |
| 2021-09-20 |
5.6488 USDT |
26,667,115.7000 XTZ |
6.5170 USDT |
5.0560 USDT |
5.3800 USDT |
5.3850 USDT |
| 2021-09-19 |
6.5088 USDT |
15,552,042.9000 XTZ |
6.4020 USDT |
6.1100 USDT |
6.2050 USDT |
6.5170 USDT |
| 2021-09-18 |
6.3671 USDT |
14,166,978.7000 XTZ |
6.1130 USDT |
5.9160 USDT |
6.1200 USDT |
6.3150 USDT |
| 2021-09-17 |
6.4755 USDT |
13,310,710.9000 XTZ |
6.9420 USDT |
6.1150 USDT |
6.2150 USDT |
6.1340 USDT |
| 2021-09-16 |
6.7418 USDT |
14,640,890.4000 XTZ |
6.8950 USDT |
6.5150 USDT |
6.6770 USDT |
6.7260 USDT |
| 2021-09-15 |
7.2042 USDT |
19,627,972.0000 XTZ |
7.1090 USDT |
6.7800 USDT |
6.9510 USDT |
6.8070 USDT |
| 2021-09-14 |
7.4720 USDT |
29,809,712.2400 XTZ |
7.1660 USDT |
6.8290 USDT |
7.0870 USDT |
7.1730 USDT |
| 2021-09-13 |
7.2110 USDT |
55,759,347.5800 XTZ |
7.0260 USDT |
6.2800 USDT |
6.9640 USDT |
7.1500 USDT |
| 2021-09-12 |
6.6060 USDT |
27,698,097.2700 XTZ |
6.1190 USDT |
5.9010 USDT |
6.0800 USDT |
6.9690 USDT |
| 2021-09-11 |
6.5223 USDT |
28,287,109.6400 XTZ |
6.1850 USDT |
6.0650 USDT |
6.3600 USDT |
6.3600 USDT |
| 2021-09-10 |
6.1314 USDT |
73,029,001.2800 XTZ |
5.5810 USDT |
5.3150 USDT |
5.7560 USDT |
6.1290 USDT |
| 2021-09-09 |
5.1131 USDT |
24,918,143.1000 XTZ |
4.3370 USDT |
4.2630 USDT |
4.3700 USDT |
5.6780 USDT |
| 2021-09-08 |
4.2481 USDT |
10,279,261.3000 XTZ |
4.4130 USDT |
3.8900 USDT |
4.1540 USDT |
4.2720 USDT |
| 2021-09-07 |
4.7662 USDT |
21,397,681.1800 XTZ |
5.5990 USDT |
3.8840 USDT |
4.3770 USDT |
4.3270 USDT |
| 2021-09-06 |
5.5780 USDT |
10,372,579.9000 XTZ |
5.5640 USDT |
5.3970 USDT |
5.4550 USDT |
5.6100 USDT |
| 2021-09-05 |
5.4219 USDT |
7,280,666.4000 XTZ |
5.4000 USDT |
5.2630 USDT |
5.3320 USDT |
5.5070 USDT |
| 2021-09-04 |
5.4157 USDT |
7,179,220.7000 XTZ |
5.3110 USDT |
5.2410 USDT |
5.2890 USDT |
5.4010 USDT |
| 2021-09-03 |
5.3043 USDT |
6,170,663.3000 XTZ |
5.2930 USDT |
5.1120 USDT |
5.1820 USDT |
5.2820 USDT |
| 2021-09-02 |
5.3344 USDT |
4,932,754.1000 XTZ |
5.4240 USDT |
5.2000 USDT |
5.2840 USDT |
5.3330 USDT |
| 2021-09-01 |
5.2580 USDT |
7,064,430.8000 XTZ |
5.1600 USDT |
5.0110 USDT |
5.1290 USDT |
5.3940 USDT |
| 2021-08-31 |
5.3280 USDT |
12,269,860.8000 XTZ |
5.3890 USDT |
5.0410 USDT |
5.0920 USDT |
5.0640 USDT |
| 2021-08-30 |
5.5923 USDT |
23,329,347.2000 XTZ |
5.8860 USDT |
5.2770 USDT |
5.5250 USDT |
5.5400 USDT |
| 2021-08-29 |
5.8206 USDT |
25,901,051.7500 XTZ |
5.6370 USDT |
5.3900 USDT |
5.5400 USDT |
5.9310 USDT |
| 2021-08-28 |
5.2347 USDT |
15,192,974.7800 XTZ |
5.2400 USDT |
5.0170 USDT |
5.1050 USDT |
5.4540 USDT |
| 2021-08-27 |
4.9679 USDT |
30,177,974.8200 XTZ |
4.4330 USDT |
4.2260 USDT |
4.3770 USDT |
5.2050 USDT |
| 2021-08-26 |
4.6146 USDT |
27,985,459.2400 XTZ |
5.0921 USDT |
4.3010 USDT |
4.4890 USDT |
4.4730 USDT |
| 2021-08-25 |
4.7374 USDT |
44,708,855.6600 XTZ |
3.9589 USDT |
3.9561 USDT |
4.0486 USDT |
5.0355 USDT |
| 2021-08-24 |
4.2168 USDT |
21,826,958.8300 XTZ |
4.3059 USDT |
3.8892 USDT |
4.0023 USDT |
3.9672 USDT |
| 2021-08-23 |
4.1168 USDT |
25,340,077.8700 XTZ |
3.7985 USDT |
3.7736 USDT |
3.8156 USDT |
4.3217 USDT |
| 2021-08-22 |
3.7817 USDT |
6,850,073.1800 XTZ |
3.6929 USDT |
3.6677 USDT |
3.7195 USDT |
3.7440 USDT |
| 2021-08-21 |
3.7346 USDT |
8,329,467.2600 XTZ |
3.7259 USDT |
3.6123 USDT |
3.7091 USDT |
3.7171 USDT |
| 2021-08-20 |
3.6639 USDT |
5,733,379.7100 XTZ |
3.6403 USDT |
3.5824 USDT |
3.6246 USDT |
3.7156 USDT |
| 2021-08-19 |
3.4436 USDT |
7,205,382.6700 XTZ |
3.3443 USDT |
3.2850 USDT |
3.3390 USDT |
3.6041 USDT |
| 2021-08-18 |
3.3634 USDT |
5,522,446.5300 XTZ |
3.4017 USDT |
3.2298 USDT |
3.3223 USDT |
3.3016 USDT |
| 2021-08-17 |
3.6739 USDT |
6,927,330.8100 XTZ |
3.6329 USDT |
3.4161 USDT |
3.5093 USDT |
3.4620 USDT |
| 2021-08-16 |
3.7728 USDT |
7,245,890.8600 XTZ |
3.7351 USDT |
3.5887 USDT |
3.6689 USDT |
3.6614 USDT |
| 2021-08-15 |
3.6622 USDT |
5,892,561.4300 XTZ |
3.6953 USDT |
3.5500 USDT |
3.6076 USDT |
3.7400 USDT |
| 2021-08-14 |
3.6204 USDT |
9,509,865.3100 XTZ |
3.5928 USDT |
3.4647 USDT |
3.5663 USDT |
3.6894 USDT |