Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
2.7386 USDT |
3,532,904.5600 XTZ |
2.6886 USDT |
2.5706 USDT |
2.6150 USDT |
2.7829 USDT |
| 2021-06-23 |
2.6164 USDT |
6,369,490.8000 XTZ |
2.3750 USDT |
2.2774 USDT |
2.4597 USDT |
2.6384 USDT |
| 2021-06-22 |
2.3704 USDT |
12,086,370.4100 XTZ |
2.4861 USDT |
2.1175 USDT |
2.2662 USDT |
2.3503 USDT |
| 2021-06-21 |
2.7475 USDT |
7,751,627.0400 XTZ |
3.0757 USDT |
2.4988 USDT |
2.5591 USDT |
2.5269 USDT |
| 2021-06-20 |
2.9904 USDT |
3,640,516.6400 XTZ |
3.0293 USDT |
2.8755 USDT |
2.9371 USDT |
3.0783 USDT |
| 2021-06-19 |
3.1141 USDT |
3,136,369.3700 XTZ |
3.0977 USDT |
3.0255 USDT |
3.0778 USDT |
3.0479 USDT |
| 2021-06-18 |
3.1779 USDT |
5,970,668.5900 XTZ |
3.3730 USDT |
2.9928 USDT |
3.0526 USDT |
3.0598 USDT |
| 2021-06-17 |
3.3290 USDT |
9,143,110.9600 XTZ |
3.1171 USDT |
3.1074 USDT |
3.1669 USDT |
3.4087 USDT |
| 2021-06-16 |
3.2010 USDT |
3,149,857.7900 XTZ |
3.2717 USDT |
3.0985 USDT |
3.1661 USDT |
3.1485 USDT |
| 2021-06-15 |
3.3082 USDT |
3,346,629.5800 XTZ |
3.3510 USDT |
3.2108 USDT |
3.2612 USDT |
3.2832 USDT |
| 2021-06-14 |
3.2819 USDT |
3,861,921.7000 XTZ |
3.3140 USDT |
3.1856 USDT |
3.2219 USDT |
3.3173 USDT |
| 2021-06-13 |
3.1200 USDT |
4,218,564.2500 XTZ |
3.1429 USDT |
3.0014 USDT |
3.0476 USDT |
3.2970 USDT |
| 2021-06-12 |
3.0730 USDT |
5,056,693.9300 XTZ |
3.1345 USDT |
2.9200 USDT |
2.9800 USDT |
3.2028 USDT |
| 2021-06-11 |
3.2516 USDT |
4,595,073.6400 XTZ |
3.2772 USDT |
3.1050 USDT |
3.1963 USDT |
3.1588 USDT |
| 2021-06-10 |
3.3715 USDT |
5,583,936.3600 XTZ |
3.5106 USDT |
3.1788 USDT |
3.2724 USDT |
3.2724 USDT |
| 2021-06-09 |
3.3981 USDT |
8,229,662.2300 XTZ |
3.4467 USDT |
3.2241 USDT |
3.3080 USDT |
3.4244 USDT |
| 2021-06-08 |
3.3259 USDT |
12,381,736.6700 XTZ |
3.4840 USDT |
3.0743 USDT |
3.2489 USDT |
3.4524 USDT |
| 2021-06-07 |
3.9114 USDT |
14,010,919.9100 XTZ |
3.8372 USDT |
3.5297 USDT |
3.5989 USDT |
3.5926 USDT |
| 2021-06-06 |
3.6413 USDT |
6,373,242.5700 XTZ |
3.4290 USDT |
3.4046 USDT |
3.4313 USDT |
3.8526 USDT |
| 2021-06-05 |
3.4897 USDT |
4,515,305.9800 XTZ |
3.5499 USDT |
3.2565 USDT |
3.3626 USDT |
3.3251 USDT |
| 2021-06-04 |
3.5711 USDT |
6,019,265.7100 XTZ |
3.8791 USDT |
3.3654 USDT |
3.5175 USDT |
3.6106 USDT |
| 2021-06-03 |
3.8566 USDT |
4,910,811.8400 XTZ |
3.8149 USDT |
3.7235 USDT |
3.7719 USDT |
3.8562 USDT |
| 2021-06-02 |
3.7578 USDT |
7,353,431.1000 XTZ |
3.6668 USDT |
3.5713 USDT |
3.6493 USDT |
3.7824 USDT |
| 2021-06-01 |
3.5595 USDT |
8,246,454.7500 XTZ |
3.6050 USDT |
3.4329 USDT |
3.5197 USDT |
3.6365 USDT |
| 2021-05-31 |
3.3933 USDT |
6,711,600.5300 XTZ |
3.2842 USDT |
3.1440 USDT |
3.2041 USDT |
3.5481 USDT |
| 2021-05-30 |
3.2950 USDT |
5,889,209.1600 XTZ |
3.2087 USDT |
3.0197 USDT |
3.1043 USDT |
3.3966 USDT |
| 2021-05-29 |
3.2873 USDT |
8,341,696.3100 XTZ |
3.3910 USDT |
3.0000 USDT |
3.1117 USDT |
3.1613 USDT |
| 2021-05-28 |
3.5191 USDT |
11,681,894.6900 XTZ |
3.8744 USDT |
3.2510 USDT |
3.3772 USDT |
3.3004 USDT |
| 2021-05-27 |
3.9044 USDT |
10,541,105.1100 XTZ |
3.9267 USDT |
3.5696 USDT |
3.7111 USDT |
3.8577 USDT |
| 2021-05-26 |
3.8036 USDT |
9,887,908.2300 XTZ |
3.6625 USDT |
3.5757 USDT |
3.6891 USDT |
3.9027 USDT |
| 2021-05-25 |
3.5226 USDT |
12,301,336.0400 XTZ |
3.5427 USDT |
3.2382 USDT |
3.3634 USDT |
3.6491 USDT |
| 2021-05-24 |
3.2892 USDT |
13,536,952.3800 XTZ |
2.9066 USDT |
2.8308 USDT |
2.9632 USDT |
3.4575 USDT |
| 2021-05-23 |
2.8641 USDT |
20,796,609.3200 XTZ |
3.4373 USDT |
2.4296 USDT |
2.7299 USDT |
2.9299 USDT |
| 2021-05-22 |
3.4894 USDT |
13,254,571.7200 XTZ |
3.6700 USDT |
3.1920 USDT |
3.3816 USDT |
3.5090 USDT |
| 2021-05-21 |
3.7882 USDT |
18,538,528.6500 XTZ |
4.1824 USDT |
3.0919 USDT |
3.5432 USDT |
3.5871 USDT |
| 2021-05-20 |
3.9158 USDT |
23,477,902.7600 XTZ |
3.6169 USDT |
3.1500 USDT |
3.4471 USDT |
4.1420 USDT |
| 2021-05-19 |
4.1114 USDT |
37,794,670.0900 XTZ |
5.7408 USDT |
2.6898 USDT |
3.8521 USDT |
3.8000 USDT |
| 2021-05-18 |
5.6809 USDT |
13,184,730.8400 XTZ |
5.1736 USDT |
5.0901 USDT |
5.3028 USDT |
5.7450 USDT |
| 2021-05-17 |
5.3367 USDT |
13,366,410.9400 XTZ |
5.6737 USDT |
5.0373 USDT |
5.1695 USDT |
5.1976 USDT |
| 2021-05-16 |
5.8293 USDT |
10,714,300.3000 XTZ |
5.7839 USDT |
5.3446 USDT |
5.5591 USDT |
5.5565 USDT |
| 2021-05-15 |
6.0881 USDT |
8,059,235.0000 XTZ |
6.4744 USDT |
5.7616 USDT |
5.9194 USDT |
5.8523 USDT |
| 2021-05-14 |
6.3049 USDT |
8,518,022.8700 XTZ |
6.1252 USDT |
6.0333 USDT |
6.1613 USDT |
6.4355 USDT |
| 2021-05-13 |
6.0544 USDT |
16,152,490.5000 XTZ |
5.9392 USDT |
5.6762 USDT |
5.9452 USDT |
5.8822 USDT |
| 2021-05-12 |
6.7990 USDT |
17,395,362.3700 XTZ |
7.1256 USDT |
5.9900 USDT |
6.4899 USDT |
6.0917 USDT |
| 2021-05-11 |
6.5621 USDT |
15,309,954.1700 XTZ |
6.1861 USDT |
5.9123 USDT |
6.0728 USDT |
6.9218 USDT |
| 2021-05-10 |
6.6575 USDT |
10,925,042.9600 XTZ |
7.0961 USDT |
5.8646 USDT |
6.3717 USDT |
6.3795 USDT |
| 2021-05-09 |
6.8120 USDT |
8,214,140.2600 XTZ |
6.9701 USDT |
6.4913 USDT |
6.6714 USDT |
7.0970 USDT |
| 2021-05-08 |
7.1021 USDT |
12,512,388.4400 XTZ |
7.0840 USDT |
6.8087 USDT |
6.9400 USDT |
6.9628 USDT |
| 2021-05-07 |
7.5927 USDT |
25,318,892.2900 XTZ |
7.5797 USDT |
6.8044 USDT |
7.0836 USDT |
6.8044 USDT |
| 2021-05-06 |
7.3090 USDT |
32,450,227.4000 XTZ |
6.6020 USDT |
6.4389 USDT |
6.6987 USDT |
7.6210 USDT |