Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.1154 USDT |
12,848,036.6800 XTZ |
3.1617 USDT |
2.9039 USDT |
3.2950 USDT |
3.0449 USDT |
| 2021-01-23 |
3.2099 USDT |
28,152,155.6000 XTZ |
2.9081 USDT |
2.8230 USDT |
3.3990 USDT |
3.1639 USDT |
| 2021-01-22 |
2.8215 USDT |
21,880,992.6100 XTZ |
2.4587 USDT |
2.3000 USDT |
3.1100 USDT |
2.9089 USDT |
| 2021-01-21 |
2.6323 USDT |
9,577,832.7600 XTZ |
2.9099 USDT |
2.4243 USDT |
2.9335 USDT |
2.4605 USDT |
| 2021-01-20 |
2.8085 USDT |
10,486,052.3200 XTZ |
2.8745 USDT |
2.6450 USDT |
2.9512 USDT |
2.9099 USDT |
| 2021-01-19 |
3.0330 USDT |
13,125,598.7400 XTZ |
3.0330 USDT |
2.8689 USDT |
3.2263 USDT |
2.8745 USDT |
| 2021-01-18 |
2.9876 USDT |
10,498,147.0100 XTZ |
2.9716 USDT |
2.8400 USDT |
3.1123 USDT |
3.0331 USDT |
| 2021-01-17 |
2.9088 USDT |
14,670,894.4600 XTZ |
2.8507 USDT |
2.6833 USDT |
3.1182 USDT |
2.9714 USDT |
| 2021-01-16 |
2.9652 USDT |
23,966,753.2900 XTZ |
2.7087 USDT |
2.6971 USDT |
3.1838 USDT |
2.8540 USDT |
| 2021-01-15 |
2.6603 USDT |
18,692,818.1500 XTZ |
2.5535 USDT |
2.4557 USDT |
2.9105 USDT |
2.7118 USDT |
| 2021-01-14 |
2.5027 USDT |
9,553,460.4200 XTZ |
2.5026 USDT |
2.4052 USDT |
2.6200 USDT |
2.5528 USDT |
| 2021-01-13 |
2.3685 USDT |
8,458,642.6100 XTZ |
2.2979 USDT |
2.2261 USDT |
2.5048 USDT |
2.4999 USDT |
| 2021-01-12 |
2.3284 USDT |
10,849,061.6200 XTZ |
2.3297 USDT |
2.1910 USDT |
2.4500 USDT |
2.2980 USDT |
| 2021-01-11 |
2.3570 USDT |
19,220,422.4500 XTZ |
2.7626 USDT |
2.1010 USDT |
2.7700 USDT |
2.3282 USDT |
| 2021-01-10 |
2.6965 USDT |
18,051,322.9600 XTZ |
2.6357 USDT |
2.4000 USDT |
2.9466 USDT |
2.7621 USDT |
| 2021-01-09 |
2.5606 USDT |
9,126,527.9100 XTZ |
2.4570 USDT |
2.4127 USDT |
2.6886 USDT |
2.6357 USDT |
| 2021-01-08 |
2.4150 USDT |
10,517,100.2900 XTZ |
2.5294 USDT |
2.2437 USDT |
2.5727 USDT |
2.4547 USDT |
| 2021-01-07 |
2.6112 USDT |
13,163,275.7000 XTZ |
2.6475 USDT |
2.4000 USDT |
2.8000 USDT |
2.5294 USDT |
| 2021-01-06 |
2.5301 USDT |
14,573,954.9100 XTZ |
2.3761 USDT |
2.2940 USDT |
2.7368 USDT |
2.6476 USDT |
| 2021-01-05 |
2.3287 USDT |
13,003,346.0100 XTZ |
2.3290 USDT |
2.1265 USDT |
2.4612 USDT |
2.3770 USDT |
| 2021-01-04 |
2.1996 USDT |
15,524,322.1500 XTZ |
2.1346 USDT |
2.0024 USDT |
2.3547 USDT |
2.3284 USDT |
| 2021-01-03 |
2.0970 USDT |
10,918,873.3500 XTZ |
1.9989 USDT |
1.9505 USDT |
2.2500 USDT |
2.1345 USDT |
| 2021-01-02 |
2.0011 USDT |
6,189,025.2000 XTZ |
2.0081 USDT |
1.9423 USDT |
2.0574 USDT |
1.9992 USDT |
| 2021-01-01 |
2.0509 USDT |
5,966,646.6900 XTZ |
2.0102 USDT |
1.9700 USDT |
2.1267 USDT |
2.0075 USDT |
| 2020-12-31 |
1.9871 USDT |
3,458,990.6000 XTZ |
1.9896 USDT |
1.9362 USDT |
2.0230 USDT |
2.0107 USDT |
| 2020-12-30 |
2.0097 USDT |
3,751,391.7500 XTZ |
2.0429 USDT |
1.9587 USDT |
2.0776 USDT |
1.9890 USDT |
| 2020-12-29 |
2.0627 USDT |
6,773,200.0900 XTZ |
2.1228 USDT |
1.9804 USDT |
2.1769 USDT |
2.0429 USDT |
| 2020-12-28 |
2.1015 USDT |
6,540,531.3900 XTZ |
2.0038 USDT |
1.9837 USDT |
2.2392 USDT |
2.1213 USDT |
| 2020-12-27 |
2.0095 USDT |
7,803,053.6200 XTZ |
1.9794 USDT |
1.8785 USDT |
2.1478 USDT |
2.0040 USDT |
| 2020-12-26 |
1.9879 USDT |
3,762,276.4300 XTZ |
2.0292 USDT |
1.9236 USDT |
2.0420 USDT |
1.9793 USDT |
| 2020-12-25 |
2.0444 USDT |
4,015,565.1500 XTZ |
2.0592 USDT |
1.9772 USDT |
2.1181 USDT |
2.0286 USDT |
| 2020-12-24 |
1.8995 USDT |
6,934,485.8800 XTZ |
1.8187 USDT |
1.7800 USDT |
2.0892 USDT |
2.0600 USDT |
| 2020-12-23 |
1.9460 USDT |
8,755,850.1300 XTZ |
2.1823 USDT |
1.5708 USDT |
2.2015 USDT |
1.8190 USDT |
| 2020-12-22 |
2.1556 USDT |
4,048,999.1900 XTZ |
2.1796 USDT |
2.0752 USDT |
2.1962 USDT |
2.1824 USDT |
| 2020-12-21 |
2.2101 USDT |
3,537,674.2000 XTZ |
2.2679 USDT |
2.1189 USDT |
2.3134 USDT |
2.1801 USDT |
| 2020-12-20 |
2.3054 USDT |
3,637,377.9600 XTZ |
2.3226 USDT |
2.2338 USDT |
2.3600 USDT |
2.2674 USDT |
| 2020-12-19 |
2.3508 USDT |
3,862,728.6300 XTZ |
2.3253 USDT |
2.3002 USDT |
2.3910 USDT |
2.3237 USDT |
| 2020-12-18 |
2.3067 USDT |
3,252,832.7600 XTZ |
2.2967 USDT |
2.2568 USDT |
2.3490 USDT |
2.3250 USDT |
| 2020-12-17 |
2.3653 USDT |
7,659,859.8100 XTZ |
2.3670 USDT |
2.2700 USDT |
2.4370 USDT |
2.2964 USDT |
| 2020-12-16 |
2.2941 USDT |
6,131,428.8100 XTZ |
2.2311 USDT |
2.0201 USDT |
2.4200 USDT |
2.3669 USDT |
| 2020-12-15 |
2.2284 USDT |
2,391,834.9200 XTZ |
2.2243 USDT |
2.1811 USDT |
2.2597 USDT |
2.2307 USDT |
| 2020-12-14 |
2.2236 USDT |
2,838,565.6100 XTZ |
2.2320 USDT |
2.1751 USDT |
2.2665 USDT |
2.2243 USDT |
| 2020-12-13 |
2.1973 USDT |
4,191,794.5200 XTZ |
2.1373 USDT |
2.1254 USDT |
2.2765 USDT |
2.2320 USDT |
| 2020-12-12 |
2.1276 USDT |
2,453,651.5900 XTZ |
2.0798 USDT |
2.0710 USDT |
2.1589 USDT |
2.1357 USDT |
| 2020-12-11 |
2.0787 USDT |
2,210,323.4100 XTZ |
2.1059 USDT |
2.0446 USDT |
2.1142 USDT |
2.0791 USDT |
| 2020-12-10 |
2.1263 USDT |
2,086,546.9500 XTZ |
2.1747 USDT |
2.0763 USDT |
2.1836 USDT |
2.1055 USDT |
| 2020-12-09 |
2.1254 USDT |
5,102,779.8300 XTZ |
2.1511 USDT |
1.9700 USDT |
2.1999 USDT |
2.1743 USDT |
| 2020-12-08 |
2.2513 USDT |
5,501,883.9500 XTZ |
2.2759 USDT |
2.0976 USDT |
2.3632 USDT |
2.1536 USDT |
| 2020-12-07 |
2.2779 USDT |
3,157,032.0800 XTZ |
2.3253 USDT |
2.2262 USDT |
2.3279 USDT |
2.2746 USDT |
| 2020-12-06 |
2.3030 USDT |
2,378,396.1900 XTZ |
2.3248 USDT |
2.2533 USDT |
2.3405 USDT |
2.3237 USDT |