Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.6447 USDT |
4,464,018.3000 XTZ |
0.6440 USDT |
0.6300 USDT |
0.6410 USDT |
0.6480 USDT |
| 2024-08-15 |
0.6569 USDT |
3,872,112.0000 XTZ |
0.6540 USDT |
0.6320 USDT |
0.6370 USDT |
0.6430 USDT |
| 2024-08-14 |
0.6701 USDT |
3,691,353.7000 XTZ |
0.6840 USDT |
0.6520 USDT |
0.6570 USDT |
0.6560 USDT |
| 2024-08-13 |
0.6733 USDT |
3,409,256.6000 XTZ |
0.6770 USDT |
0.6620 USDT |
0.6660 USDT |
0.6840 USDT |
| 2024-08-12 |
0.6668 USDT |
4,697,243.9000 XTZ |
0.6530 USDT |
0.6510 USDT |
0.6600 USDT |
0.6710 USDT |
| 2024-08-11 |
0.6786 USDT |
3,082,075.6000 XTZ |
0.6870 USDT |
0.6500 USDT |
0.6570 USDT |
0.6540 USDT |
| 2024-08-10 |
0.6835 USDT |
3,232,544.9000 XTZ |
0.6870 USDT |
0.6740 USDT |
0.6810 USDT |
0.6880 USDT |
| 2024-08-09 |
0.6925 USDT |
1,851,825.1000 XTZ |
0.7040 USDT |
0.6770 USDT |
0.6840 USDT |
0.6810 USDT |
| 2024-08-08 |
0.6658 USDT |
3,455,582.5000 XTZ |
0.6390 USDT |
0.6310 USDT |
0.6430 USDT |
0.7020 USDT |
| 2024-08-07 |
0.6587 USDT |
5,175,022.8000 XTZ |
0.6450 USDT |
0.6310 USDT |
0.6380 USDT |
0.6350 USDT |
| 2024-08-06 |
0.6414 USDT |
7,814,446.6000 XTZ |
0.6140 USDT |
0.6140 USDT |
0.6360 USDT |
0.6530 USDT |
| 2024-08-05 |
0.5946 USDT |
6,909,070.3000 XTZ |
0.6620 USDT |
0.5410 USDT |
0.5720 USDT |
0.6230 USDT |
| 2024-08-04 |
0.6719 USDT |
3,098,872.2000 XTZ |
0.6850 USDT |
0.6370 USDT |
0.6530 USDT |
0.6680 USDT |
| 2024-08-03 |
0.6890 USDT |
4,486,849.7000 XTZ |
0.6900 USDT |
0.6640 USDT |
0.6720 USDT |
0.6790 USDT |
| 2024-08-02 |
0.7061 USDT |
5,100,257.3000 XTZ |
0.7270 USDT |
0.6800 USDT |
0.6910 USDT |
0.6910 USDT |
| 2024-08-01 |
0.7154 USDT |
5,729,495.4000 XTZ |
0.7320 USDT |
0.6900 USDT |
0.7000 USDT |
0.7280 USDT |
| 2024-07-31 |
0.7472 USDT |
3,573,119.2000 XTZ |
0.7520 USDT |
0.7310 USDT |
0.7390 USDT |
0.7360 USDT |
| 2024-07-30 |
0.7548 USDT |
3,101,771.3000 XTZ |
0.7560 USDT |
0.7390 USDT |
0.7460 USDT |
0.7490 USDT |
| 2024-07-29 |
0.7816 USDT |
3,385,394.1000 XTZ |
0.7740 USDT |
0.7540 USDT |
0.7570 USDT |
0.7550 USDT |
| 2024-07-28 |
0.7726 USDT |
1,880,198.1000 XTZ |
0.7770 USDT |
0.7630 USDT |
0.7700 USDT |
0.7710 USDT |
| 2024-07-27 |
0.7783 USDT |
1,390,524.8000 XTZ |
0.7790 USDT |
0.7640 USDT |
0.7770 USDT |
0.7790 USDT |
| 2024-07-26 |
0.7669 USDT |
2,461,079.7000 XTZ |
0.7430 USDT |
0.7430 USDT |
0.7510 USDT |
0.7800 USDT |
| 2024-07-25 |
0.7287 USDT |
3,580,912.4000 XTZ |
0.7440 USDT |
0.7160 USDT |
0.7270 USDT |
0.7440 USDT |
| 2024-07-24 |
0.7603 USDT |
2,859,966.8000 XTZ |
0.7590 USDT |
0.7380 USDT |
0.7480 USDT |
0.7450 USDT |
| 2024-07-23 |
0.7662 USDT |
4,564,348.0000 XTZ |
0.7720 USDT |
0.7430 USDT |
0.7550 USDT |
0.7560 USDT |
| 2024-07-22 |
0.7857 USDT |
2,374,881.9000 XTZ |
0.8050 USDT |
0.7670 USDT |
0.7730 USDT |
0.7720 USDT |
| 2024-07-21 |
0.7947 USDT |
1,625,963.3000 XTZ |
0.8050 USDT |
0.7670 USDT |
0.7890 USDT |
0.8060 USDT |
| 2024-07-20 |
0.8026 USDT |
2,818,845.5000 XTZ |
0.8100 USDT |
0.7890 USDT |
0.8000 USDT |
0.8040 USDT |
| 2024-07-19 |
0.8077 USDT |
5,402,568.1000 XTZ |
0.8000 USDT |
0.7860 USDT |
0.8010 USDT |
0.8090 USDT |
| 2024-07-18 |
0.8092 USDT |
3,325,610.4000 XTZ |
0.8050 USDT |
0.7830 USDT |
0.7940 USDT |
0.7970 USDT |
| 2024-07-17 |
0.8232 USDT |
5,214,265.8000 XTZ |
0.8230 USDT |
0.8060 USDT |
0.8110 USDT |
0.8080 USDT |
| 2024-07-16 |
0.8084 USDT |
6,457,983.8000 XTZ |
0.8230 USDT |
0.7860 USDT |
0.7980 USDT |
0.8200 USDT |
| 2024-07-15 |
0.7991 USDT |
4,270,517.3000 XTZ |
0.7920 USDT |
0.7900 USDT |
0.7970 USDT |
0.8100 USDT |
| 2024-07-14 |
0.7845 USDT |
1,486,188.2000 XTZ |
0.7850 USDT |
0.7750 USDT |
0.7800 USDT |
0.7930 USDT |
| 2024-07-13 |
0.7827 USDT |
1,235,383.5000 XTZ |
0.7700 USDT |
0.7680 USDT |
0.7720 USDT |
0.7840 USDT |
| 2024-07-12 |
0.7535 USDT |
2,887,127.5000 XTZ |
0.7500 USDT |
0.7360 USDT |
0.7410 USDT |
0.7660 USDT |
| 2024-07-11 |
0.7542 USDT |
2,816,616.3000 XTZ |
0.7460 USDT |
0.7400 USDT |
0.7470 USDT |
0.7480 USDT |
| 2024-07-10 |
0.7504 USDT |
704,737.2000 XTZ |
0.7520 USDT |
0.7390 USDT |
0.7440 USDT |
0.7460 USDT |
| 2024-07-09 |
0.7327 USDT |
3,742,902.9000 XTZ |
0.7150 USDT |
0.7080 USDT |
0.7160 USDT |
0.7500 USDT |
| 2024-07-08 |
0.6970 USDT |
3,665,464.8000 XTZ |
0.6900 USDT |
0.6670 USDT |
0.6790 USDT |
0.7170 USDT |
| 2024-07-07 |
0.7259 USDT |
3,303,126.6000 XTZ |
0.7450 USDT |
0.6920 USDT |
0.6970 USDT |
0.6950 USDT |
| 2024-07-06 |
0.7322 USDT |
3,070,012.2000 XTZ |
0.7280 USDT |
0.7170 USDT |
0.7230 USDT |
0.7450 USDT |
| 2024-07-05 |
0.6651 USDT |
7,648,897.7000 XTZ |
0.6820 USDT |
0.6190 USDT |
0.6400 USDT |
0.7250 USDT |
| 2024-07-04 |
0.7278 USDT |
4,815,194.2000 XTZ |
0.7670 USDT |
0.6890 USDT |
0.6990 USDT |
0.6890 USDT |
| 2024-07-03 |
0.7750 USDT |
3,628,817.0000 XTZ |
0.8040 USDT |
0.7580 USDT |
0.7650 USDT |
0.7670 USDT |
| 2024-07-02 |
0.7958 USDT |
3,021,853.5000 XTZ |
0.7860 USDT |
0.7820 USDT |
0.7870 USDT |
0.8050 USDT |
| 2024-07-01 |
0.7970 USDT |
2,706,279.1000 XTZ |
0.7940 USDT |
0.7860 USDT |
0.7930 USDT |
0.7880 USDT |
| 2024-06-30 |
0.7781 USDT |
3,124,269.8000 XTZ |
0.7680 USDT |
0.7560 USDT |
0.7600 USDT |
0.7950 USDT |
| 2024-06-29 |
0.7764 USDT |
854,112.7000 XTZ |
0.7600 USDT |
0.7590 USDT |
0.7610 USDT |
0.7730 USDT |
| 2024-06-28 |
0.7683 USDT |
2,213,639.5000 XTZ |
0.7760 USDT |
0.7570 USDT |
0.7630 USDT |
0.7580 USDT |