Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.2858 USDT |
3,059,254.8200 XTZ |
2.2745 USDT |
2.2400 USDT |
2.3324 USDT |
2.3237 USDT |
| 2020-12-04 |
2.3404 USDT |
4,386,394.0300 XTZ |
2.4042 USDT |
2.2217 USDT |
2.4341 USDT |
2.2767 USDT |
| 2020-12-03 |
2.4130 USDT |
3,891,420.8100 XTZ |
2.3885 USDT |
2.3750 USDT |
2.4498 USDT |
2.4050 USDT |
| 2020-12-02 |
2.3671 USDT |
3,851,914.9600 XTZ |
2.3218 USDT |
2.2857 USDT |
2.4173 USDT |
2.3885 USDT |
| 2020-12-01 |
2.3862 USDT |
10,483,359.8600 XTZ |
2.4921 USDT |
2.1712 USDT |
2.5526 USDT |
2.3221 USDT |
| 2020-11-30 |
2.4431 USDT |
7,185,796.8600 XTZ |
2.3622 USDT |
2.3326 USDT |
2.5565 USDT |
2.4914 USDT |
| 2020-11-29 |
2.3547 USDT |
5,123,015.7800 XTZ |
2.3216 USDT |
2.2681 USDT |
2.4386 USDT |
2.3586 USDT |
| 2020-11-28 |
2.3213 USDT |
6,071,693.6100 XTZ |
2.2513 USDT |
2.1998 USDT |
2.4335 USDT |
2.3199 USDT |
| 2020-11-27 |
2.2495 USDT |
8,527,338.6900 XTZ |
2.2466 USDT |
2.1554 USDT |
2.3382 USDT |
2.2521 USDT |
| 2020-11-26 |
2.3163 USDT |
24,180,419.5600 XTZ |
2.5969 USDT |
2.0782 USDT |
2.6617 USDT |
2.2456 USDT |
| 2020-11-25 |
2.7362 USDT |
17,842,275.3100 XTZ |
2.6707 USDT |
2.4820 USDT |
2.9647 USDT |
2.5995 USDT |
| 2020-11-24 |
2.6649 USDT |
16,076,371.5300 XTZ |
2.6211 USDT |
2.4835 USDT |
2.8300 USDT |
2.6727 USDT |
| 2020-11-23 |
2.5101 USDT |
15,941,302.0700 XTZ |
2.2792 USDT |
2.2737 USDT |
2.6612 USDT |
2.6211 USDT |
| 2020-11-22 |
2.2858 USDT |
13,556,002.1600 XTZ |
2.3945 USDT |
2.1529 USDT |
2.4400 USDT |
2.2809 USDT |
| 2020-11-21 |
2.2392 USDT |
22,161,690.1900 XTZ |
2.1062 USDT |
2.0500 USDT |
2.4006 USDT |
2.3936 USDT |
| 2020-11-20 |
2.1023 USDT |
8,576,185.5000 XTZ |
2.0773 USDT |
2.0622 USDT |
2.1518 USDT |
2.1069 USDT |
| 2020-11-19 |
2.0848 USDT |
3,962,903.7800 XTZ |
2.0864 USDT |
2.0196 USDT |
2.1442 USDT |
2.0771 USDT |
| 2020-11-18 |
2.0900 USDT |
6,078,563.8200 XTZ |
2.1454 USDT |
1.9990 USDT |
2.1880 USDT |
2.0834 USDT |
| 2020-11-17 |
2.1220 USDT |
5,583,537.5000 XTZ |
2.0829 USDT |
2.0725 USDT |
2.1550 USDT |
2.1435 USDT |
| 2020-11-16 |
2.0481 USDT |
3,888,402.9400 XTZ |
2.0150 USDT |
1.8266 USDT |
2.0996 USDT |
2.0825 USDT |
| 2020-11-15 |
2.0468 USDT |
4,017,025.3100 XTZ |
2.0981 USDT |
1.9793 USDT |
2.1108 USDT |
2.0149 USDT |
| 2020-11-14 |
2.0932 USDT |
3,132,870.7300 XTZ |
2.1517 USDT |
2.0501 USDT |
2.1633 USDT |
2.0980 USDT |
| 2020-11-13 |
2.1170 USDT |
3,112,215.0900 XTZ |
2.0739 USDT |
2.0637 USDT |
2.1548 USDT |
2.1513 USDT |
| 2020-11-12 |
2.0962 USDT |
3,760,227.7100 XTZ |
2.1244 USDT |
2.0421 USDT |
2.1536 USDT |
2.0734 USDT |
| 2020-11-11 |
2.1489 USDT |
4,805,050.8200 XTZ |
2.1516 USDT |
2.1087 USDT |
2.2000 USDT |
2.1254 USDT |
| 2020-11-10 |
2.1405 USDT |
5,466,761.3900 XTZ |
2.1179 USDT |
2.0947 USDT |
2.1909 USDT |
2.1522 USDT |
| 2020-11-09 |
2.0849 USDT |
4,119,946.8400 XTZ |
2.0894 USDT |
2.0235 USDT |
2.1571 USDT |
2.1160 USDT |
| 2020-11-08 |
2.0753 USDT |
5,203,622.0200 XTZ |
2.0185 USDT |
1.9734 USDT |
2.1565 USDT |
2.0869 USDT |
| 2020-11-07 |
2.1011 USDT |
14,916,914.0100 XTZ |
2.0907 USDT |
1.9521 USDT |
2.2220 USDT |
2.0186 USDT |
| 2020-11-06 |
2.0133 USDT |
12,786,040.1100 XTZ |
1.8834 USDT |
1.8750 USDT |
2.0993 USDT |
2.0889 USDT |
| 2020-11-05 |
1.8933 USDT |
7,703,274.1700 XTZ |
1.8765 USDT |
1.8166 USDT |
1.9710 USDT |
1.8830 USDT |
| 2020-11-04 |
1.8420 USDT |
4,057,681.3400 XTZ |
1.8699 USDT |
1.7812 USDT |
1.9068 USDT |
1.8759 USDT |
| 2020-11-03 |
1.8599 USDT |
3,972,918.2400 XTZ |
1.8942 USDT |
1.8065 USDT |
1.9142 USDT |
1.8698 USDT |
| 2020-11-02 |
1.9560 USDT |
3,181,673.4200 XTZ |
1.9943 USDT |
1.8759 USDT |
2.0695 USDT |
1.8945 USDT |
| 2020-11-01 |
1.9728 USDT |
2,494,803.8600 XTZ |
1.9750 USDT |
1.9339 USDT |
2.0115 USDT |
1.9955 USDT |
| 2020-10-31 |
1.9555 USDT |
3,330,706.2700 XTZ |
1.9026 USDT |
1.8937 USDT |
2.0214 USDT |
1.9770 USDT |
| 2020-10-30 |
1.8555 USDT |
5,119,656.7100 XTZ |
1.9327 USDT |
1.7941 USDT |
1.9649 USDT |
1.9025 USDT |
| 2020-10-29 |
1.9643 USDT |
3,715,751.3400 XTZ |
2.0003 USDT |
1.8934 USDT |
2.0518 USDT |
1.9341 USDT |
| 2020-10-28 |
2.0248 USDT |
4,420,990.0500 XTZ |
2.0834 USDT |
1.9400 USDT |
2.1185 USDT |
1.9991 USDT |
| 2020-10-27 |
2.0995 USDT |
3,277,508.0200 XTZ |
2.0890 USDT |
2.0626 USDT |
2.1318 USDT |
2.0836 USDT |
| 2020-10-26 |
2.1192 USDT |
3,457,049.6700 XTZ |
2.1664 USDT |
2.0549 USDT |
2.1813 USDT |
2.0902 USDT |
| 2020-10-25 |
2.2002 USDT |
2,893,842.0900 XTZ |
2.2185 USDT |
2.1511 USDT |
2.2512 USDT |
2.1649 USDT |
| 2020-10-24 |
2.2194 USDT |
1,992,994.0000 XTZ |
2.2179 USDT |
2.1918 USDT |
2.2404 USDT |
2.2196 USDT |
| 2020-10-23 |
2.2136 USDT |
3,451,987.6700 XTZ |
2.1922 USDT |
2.1670 USDT |
2.2680 USDT |
2.2177 USDT |
| 2020-10-22 |
2.1960 USDT |
4,689,368.8800 XTZ |
2.1229 USDT |
2.1215 USDT |
2.2448 USDT |
2.1922 USDT |
| 2020-10-21 |
2.1287 USDT |
3,781,174.3200 XTZ |
2.0526 USDT |
2.0395 USDT |
2.1774 USDT |
2.1246 USDT |
| 2020-10-20 |
2.1126 USDT |
4,087,118.8700 XTZ |
2.1884 USDT |
2.0366 USDT |
2.1911 USDT |
2.0531 USDT |
| 2020-10-19 |
2.2071 USDT |
3,441,286.8000 XTZ |
2.2264 USDT |
2.1747 USDT |
2.2700 USDT |
2.1881 USDT |
| 2020-10-18 |
2.2147 USDT |
1,519,211.3700 XTZ |
2.1855 USDT |
2.1817 USDT |
2.2434 USDT |
2.2270 USDT |
| 2020-10-17 |
2.1909 USDT |
1,434,801.8500 XTZ |
2.1665 USDT |
2.1513 USDT |
2.2210 USDT |
2.1873 USDT |