Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
2.2017 USDT |
2,601,411.1900 XTZ |
2.2386 USDT |
2.1537 USDT |
2.2771 USDT |
2.1660 USDT |
| 2020-10-15 |
2.2480 USDT |
2,620,861.2900 XTZ |
2.2733 USDT |
2.2079 USDT |
2.3069 USDT |
2.2386 USDT |
| 2020-10-14 |
2.3265 USDT |
4,339,035.1700 XTZ |
2.4014 USDT |
2.2339 USDT |
2.4226 USDT |
2.2747 USDT |
| 2020-10-13 |
2.3801 USDT |
6,162,256.3100 XTZ |
2.3435 USDT |
2.3147 USDT |
2.4550 USDT |
2.4013 USDT |
| 2020-10-12 |
2.3100 USDT |
4,821,758.8600 XTZ |
2.2507 USDT |
2.2302 USDT |
2.3907 USDT |
2.3424 USDT |
| 2020-10-11 |
2.2560 USDT |
3,578,010.0000 XTZ |
2.2068 USDT |
2.1900 USDT |
2.3177 USDT |
2.2512 USDT |
| 2020-10-10 |
2.2418 USDT |
4,038,438.4900 XTZ |
2.1955 USDT |
2.1910 USDT |
2.2855 USDT |
2.2085 USDT |
| 2020-10-09 |
2.1693 USDT |
4,150,856.6500 XTZ |
2.1123 USDT |
2.0745 USDT |
2.2426 USDT |
2.1955 USDT |
| 2020-10-08 |
2.0836 USDT |
3,743,563.4600 XTZ |
2.0664 USDT |
1.9946 USDT |
2.1520 USDT |
2.1121 USDT |
| 2020-10-07 |
2.0893 USDT |
3,529,872.1900 XTZ |
2.0609 USDT |
2.0336 USDT |
2.1280 USDT |
2.0674 USDT |
| 2020-10-06 |
2.1324 USDT |
4,939,362.6900 XTZ |
2.1427 USDT |
2.0057 USDT |
2.2468 USDT |
2.0612 USDT |
| 2020-10-05 |
2.1261 USDT |
1,882,710.1700 XTZ |
2.1113 USDT |
2.0776 USDT |
2.1670 USDT |
2.1429 USDT |
| 2020-10-04 |
2.1208 USDT |
2,036,877.4900 XTZ |
2.1125 USDT |
2.0855 USDT |
2.1508 USDT |
2.1113 USDT |
| 2020-10-03 |
2.1100 USDT |
1,848,281.5800 XTZ |
2.0872 USDT |
2.0696 USDT |
2.1435 USDT |
2.1143 USDT |
| 2020-10-02 |
2.0838 USDT |
4,363,813.0600 XTZ |
2.1923 USDT |
2.0129 USDT |
2.2100 USDT |
2.0867 USDT |
| 2020-10-01 |
2.2269 USDT |
4,010,431.1700 XTZ |
2.1987 USDT |
2.1299 USDT |
2.2986 USDT |
2.1922 USDT |
| 2020-09-30 |
2.1830 USDT |
3,028,649.8300 XTZ |
2.2305 USDT |
2.1366 USDT |
2.2377 USDT |
2.2004 USDT |
| 2020-09-29 |
2.2150 USDT |
3,943,123.9200 XTZ |
2.2465 USDT |
2.1302 USDT |
2.2821 USDT |
2.2305 USDT |
| 2020-09-28 |
2.2741 USDT |
5,232,041.3900 XTZ |
2.1768 USDT |
2.1751 USDT |
2.3654 USDT |
2.2449 USDT |
| 2020-09-27 |
2.1558 USDT |
2,863,177.0300 XTZ |
2.1689 USDT |
2.0937 USDT |
2.2245 USDT |
2.1769 USDT |
| 2020-09-26 |
2.1814 USDT |
4,201,234.2900 XTZ |
2.2100 USDT |
2.1386 USDT |
2.2409 USDT |
2.1701 USDT |
| 2020-09-25 |
2.1848 USDT |
4,925,274.5400 XTZ |
2.1545 USDT |
2.1000 USDT |
2.2788 USDT |
2.2100 USDT |
| 2020-09-24 |
2.0721 USDT |
5,270,029.2100 XTZ |
1.9534 USDT |
1.9362 USDT |
2.1816 USDT |
2.1552 USDT |
| 2020-09-23 |
2.0277 USDT |
7,161,995.0400 XTZ |
2.1077 USDT |
1.9158 USDT |
2.1519 USDT |
1.9532 USDT |
| 2020-09-22 |
2.0923 USDT |
6,914,000.4200 XTZ |
1.9753 USDT |
1.9621 USDT |
2.1846 USDT |
2.1072 USDT |
| 2020-09-21 |
2.0401 USDT |
9,863,498.8200 XTZ |
2.2188 USDT |
1.9117 USDT |
2.2654 USDT |
1.9727 USDT |
| 2020-09-20 |
2.2787 USDT |
4,326,577.1700 XTZ |
2.3200 USDT |
2.1593 USDT |
2.3895 USDT |
2.2196 USDT |
| 2020-09-19 |
2.3159 USDT |
3,573,392.7300 XTZ |
2.3886 USDT |
2.2628 USDT |
2.3927 USDT |
2.3190 USDT |
| 2020-09-18 |
2.4217 USDT |
3,821,314.8500 XTZ |
2.4720 USDT |
2.3243 USDT |
2.5172 USDT |
2.3894 USDT |
| 2020-09-17 |
2.4881 USDT |
2,819,343.2100 XTZ |
2.4700 USDT |
2.4410 USDT |
2.5605 USDT |
2.4720 USDT |
| 2020-09-16 |
2.4781 USDT |
4,496,091.1200 XTZ |
2.5001 USDT |
2.4136 USDT |
2.5367 USDT |
2.4711 USDT |
| 2020-09-15 |
2.5809 USDT |
4,695,890.6100 XTZ |
2.6143 USDT |
2.4968 USDT |
2.6791 USDT |
2.5002 USDT |
| 2020-09-14 |
2.6181 USDT |
3,562,790.8600 XTZ |
2.6248 USDT |
2.5357 USDT |
2.6997 USDT |
2.6122 USDT |
| 2020-09-13 |
2.6304 USDT |
5,765,058.9900 XTZ |
2.5999 USDT |
2.5277 USDT |
2.7434 USDT |
2.6249 USDT |
| 2020-09-12 |
2.5512 USDT |
3,751,327.8300 XTZ |
2.5721 USDT |
2.4700 USDT |
2.6389 USDT |
2.5978 USDT |
| 2020-09-11 |
2.5352 USDT |
3,948,909.8500 XTZ |
2.5740 USDT |
2.4660 USDT |
2.6519 USDT |
2.5691 USDT |
| 2020-09-10 |
2.5944 USDT |
4,908,956.1600 XTZ |
2.5275 USDT |
2.5271 USDT |
2.6648 USDT |
2.5757 USDT |
| 2020-09-09 |
2.5201 USDT |
4,490,038.3500 XTZ |
2.5015 USDT |
2.4131 USDT |
2.6000 USDT |
2.5283 USDT |
| 2020-09-08 |
2.4993 USDT |
7,254,892.4800 XTZ |
2.5587 USDT |
2.4000 USDT |
2.6481 USDT |
2.5015 USDT |
| 2020-09-07 |
2.4710 USDT |
5,838,693.0200 XTZ |
2.5484 USDT |
2.3556 USDT |
2.5929 USDT |
2.5582 USDT |
| 2020-09-06 |
2.5155 USDT |
6,570,725.1700 XTZ |
2.4817 USDT |
2.3343 USDT |
2.6282 USDT |
2.5495 USDT |
| 2020-09-05 |
2.5369 USDT |
13,487,614.0100 XTZ |
2.7429 USDT |
2.3100 USDT |
2.8290 USDT |
2.4821 USDT |
| 2020-09-04 |
2.6286 USDT |
10,426,533.5700 XTZ |
2.5539 USDT |
2.3800 USDT |
2.8523 USDT |
2.7418 USDT |
| 2020-09-03 |
2.8511 USDT |
13,384,043.3000 XTZ |
3.1391 USDT |
2.4400 USDT |
3.1409 USDT |
2.5528 USDT |
| 2020-09-02 |
3.1558 USDT |
10,433,482.4400 XTZ |
3.4430 USDT |
2.8900 USDT |
3.4730 USDT |
3.1399 USDT |
| 2020-09-01 |
3.3803 USDT |
8,789,953.1000 XTZ |
3.2432 USDT |
3.1807 USDT |
3.5195 USDT |
3.4448 USDT |
| 2020-08-31 |
3.3443 USDT |
6,018,602.5300 XTZ |
3.3872 USDT |
3.2379 USDT |
3.4698 USDT |
3.2432 USDT |
| 2020-08-30 |
3.3794 USDT |
5,315,886.9700 XTZ |
3.3500 USDT |
3.3265 USDT |
3.4407 USDT |
3.3861 USDT |
| 2020-08-29 |
3.3319 USDT |
5,574,300.6700 XTZ |
3.2626 USDT |
3.2111 USDT |
3.4417 USDT |
3.3512 USDT |
| 2020-08-28 |
3.2486 USDT |
5,905,245.6000 XTZ |
3.2247 USDT |
3.1320 USDT |
3.3148 USDT |
3.2635 USDT |