Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
2.7392 USDT |
4,841,487.3000 XTZ |
2.7542 USDT |
2.6329 USDT |
2.8372 USDT |
2.8353 USDT |
| 2020-05-18 |
2.7242 USDT |
5,020,715.7100 XTZ |
2.6234 USDT |
2.6202 USDT |
2.7715 USDT |
2.7530 USDT |
| 2020-05-17 |
2.6483 USDT |
3,841,976.2200 XTZ |
2.6286 USDT |
2.5999 USDT |
2.6921 USDT |
2.6234 USDT |
| 2020-05-16 |
2.5790 USDT |
4,858,847.0900 XTZ |
2.4893 USDT |
2.4725 USDT |
2.6577 USDT |
2.6262 USDT |
| 2020-05-15 |
2.5034 USDT |
4,464,629.8000 XTZ |
2.5460 USDT |
2.4415 USDT |
2.5520 USDT |
2.4901 USDT |
| 2020-05-14 |
2.5515 USDT |
5,733,416.9800 XTZ |
2.5696 USDT |
2.4915 USDT |
2.6167 USDT |
2.5450 USDT |
| 2020-05-13 |
2.5446 USDT |
4,034,690.2500 XTZ |
2.5091 USDT |
2.4823 USDT |
2.5891 USDT |
2.5696 USDT |
| 2020-05-12 |
2.5219 USDT |
5,994,332.0300 XTZ |
2.4232 USDT |
2.4049 USDT |
2.5800 USDT |
2.5103 USDT |
| 2020-05-11 |
2.4496 USDT |
10,968,322.5700 XTZ |
2.5547 USDT |
2.2625 USDT |
2.5936 USDT |
2.4260 USDT |
| 2020-05-10 |
2.5581 USDT |
13,627,213.3500 XTZ |
2.8104 USDT |
2.2131 USDT |
2.8186 USDT |
2.5536 USDT |
| 2020-05-09 |
2.8485 USDT |
7,834,560.4200 XTZ |
2.7500 USDT |
2.7232 USDT |
2.9655 USDT |
2.8106 USDT |
| 2020-05-08 |
2.7562 USDT |
5,898,482.9700 XTZ |
2.7162 USDT |
2.6782 USDT |
2.8210 USDT |
2.7500 USDT |
| 2020-05-07 |
2.7120 USDT |
6,503,847.7600 XTZ |
2.6574 USDT |
2.6100 USDT |
2.8047 USDT |
2.7180 USDT |
| 2020-05-06 |
2.7448 USDT |
5,183,119.1300 XTZ |
2.7500 USDT |
2.6400 USDT |
2.8047 USDT |
2.6574 USDT |
| 2020-05-05 |
2.7622 USDT |
6,069,343.2800 XTZ |
2.7765 USDT |
2.6938 USDT |
2.8295 USDT |
2.7502 USDT |
| 2020-05-04 |
2.7340 USDT |
10,071,500.6000 XTZ |
2.7361 USDT |
2.5903 USDT |
2.8471 USDT |
2.7766 USDT |
| 2020-05-03 |
2.7727 USDT |
6,004,512.2600 XTZ |
2.8349 USDT |
2.6764 USDT |
2.8749 USDT |
2.7360 USDT |
| 2020-05-02 |
2.8200 USDT |
4,399,599.1800 XTZ |
2.7970 USDT |
2.7728 USDT |
2.8657 USDT |
2.8349 USDT |
| 2020-05-01 |
2.8427 USDT |
8,774,472.6600 XTZ |
2.7512 USDT |
2.7504 USDT |
2.9488 USDT |
2.7975 USDT |
| 2020-04-30 |
2.8613 USDT |
13,302,383.9700 XTZ |
2.9365 USDT |
2.6623 USDT |
3.0418 USDT |
2.7526 USDT |
| 2020-04-29 |
2.8664 USDT |
14,620,747.0600 XTZ |
2.7451 USDT |
2.7401 USDT |
3.0254 USDT |
2.9353 USDT |
| 2020-04-28 |
2.7524 USDT |
8,362,810.0700 XTZ |
2.7422 USDT |
2.6585 USDT |
2.8200 USDT |
2.7432 USDT |
| 2020-04-27 |
2.6668 USDT |
10,774,824.7300 XTZ |
2.7684 USDT |
2.5500 USDT |
2.7922 USDT |
2.7419 USDT |
| 2020-04-26 |
2.7865 USDT |
7,458,755.2300 XTZ |
2.8585 USDT |
2.7268 USDT |
2.8594 USDT |
2.7637 USDT |
| 2020-04-25 |
2.7825 USDT |
9,345,445.7000 XTZ |
2.7140 USDT |
2.6328 USDT |
2.8980 USDT |
2.8586 USDT |
| 2020-04-24 |
2.6740 USDT |
15,577,990.6300 XTZ |
2.4980 USDT |
2.4939 USDT |
2.7693 USDT |
2.7148 USDT |
| 2020-04-23 |
2.4453 USDT |
15,265,008.6200 XTZ |
2.3370 USDT |
2.3048 USDT |
2.5920 USDT |
2.4980 USDT |
| 2020-04-22 |
2.2718 USDT |
9,208,382.7200 XTZ |
2.1460 USDT |
2.1367 USDT |
2.3489 USDT |
2.3370 USDT |
| 2020-04-21 |
2.1525 USDT |
8,808,735.7700 XTZ |
2.1247 USDT |
2.0776 USDT |
2.2068 USDT |
2.1468 USDT |
| 2020-04-20 |
2.2116 USDT |
14,701,024.4900 XTZ |
2.2423 USDT |
2.0581 USDT |
2.3490 USDT |
2.1263 USDT |
| 2020-04-19 |
2.2822 USDT |
9,705,060.8400 XTZ |
2.3254 USDT |
2.2070 USDT |
2.3698 USDT |
2.2421 USDT |
| 2020-04-18 |
2.2447 USDT |
10,913,578.9200 XTZ |
2.0855 USDT |
2.0844 USDT |
2.3762 USDT |
2.3272 USDT |
| 2020-04-17 |
2.1107 USDT |
9,030,262.4400 XTZ |
2.1065 USDT |
2.0600 USDT |
2.1584 USDT |
2.0870 USDT |
| 2020-04-16 |
2.0060 USDT |
11,388,397.9500 XTZ |
1.8989 USDT |
1.8387 USDT |
2.1393 USDT |
2.1062 USDT |
| 2020-04-15 |
1.9266 USDT |
5,564,540.5900 XTZ |
1.9449 USDT |
1.8887 USDT |
1.9769 USDT |
1.8989 USDT |
| 2020-04-14 |
1.9482 USDT |
6,244,987.4600 XTZ |
1.9347 USDT |
1.9029 USDT |
1.9955 USDT |
1.9455 USDT |
| 2020-04-13 |
1.9268 USDT |
9,693,142.9500 XTZ |
2.0024 USDT |
1.8392 USDT |
2.0043 USDT |
1.9353 USDT |
| 2020-04-12 |
1.9923 USDT |
11,814,253.5700 XTZ |
1.9753 USDT |
1.8870 USDT |
2.0644 USDT |
2.0042 USDT |
| 2020-04-11 |
1.9650 USDT |
9,767,767.2500 XTZ |
1.9063 USDT |
1.8866 USDT |
2.0429 USDT |
1.9735 USDT |
| 2020-04-10 |
1.9514 USDT |
16,843,124.3700 XTZ |
2.1078 USDT |
1.8100 USDT |
2.1148 USDT |
1.9078 USDT |
| 2020-04-09 |
2.1115 USDT |
14,207,880.5600 XTZ |
2.1452 USDT |
1.9850 USDT |
2.1800 USDT |
2.1078 USDT |
| 2020-04-08 |
2.0490 USDT |
14,206,350.4000 XTZ |
1.9584 USDT |
1.9233 USDT |
2.1759 USDT |
2.1427 USDT |
| 2020-04-07 |
1.9830 USDT |
22,696,228.1000 XTZ |
1.9149 USDT |
1.8668 USDT |
2.0991 USDT |
1.9609 USDT |
| 2020-04-06 |
1.7979 USDT |
11,231,886.7600 XTZ |
1.6633 USDT |
1.6578 USDT |
1.9145 USDT |
1.9145 USDT |
| 2020-04-05 |
1.6837 USDT |
3,187,977.5800 XTZ |
1.6975 USDT |
1.6619 USDT |
1.7069 USDT |
1.6650 USDT |
| 2020-04-04 |
1.6869 USDT |
5,261,212.9400 XTZ |
1.6764 USDT |
1.6520 USDT |
1.7300 USDT |
1.6957 USDT |
| 2020-04-03 |
1.7058 USDT |
8,512,027.5200 XTZ |
1.6652 USDT |
1.6485 USDT |
1.7791 USDT |
1.6753 USDT |
| 2020-04-02 |
1.6904 USDT |
12,746,371.6900 XTZ |
1.6071 USDT |
1.5810 USDT |
1.8000 USDT |
1.6671 USDT |
| 2020-04-01 |
1.5769 USDT |
5,734,595.3200 XTZ |
1.6085 USDT |
1.5204 USDT |
1.6334 USDT |
1.6089 USDT |
| 2020-03-31 |
1.5963 USDT |
4,635,979.1600 XTZ |
1.6063 USDT |
1.5471 USDT |
1.6384 USDT |
1.6070 USDT |