Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
2.5333 USDT |
8,144,445.7000 XTZ |
2.2947 USDT |
2.2820 USDT |
2.7490 USDT |
2.6423 USDT |
| 2020-02-08 |
2.1745 USDT |
3,120,608.0500 XTZ |
2.1899 USDT |
2.0100 USDT |
2.3197 USDT |
2.2947 USDT |
| 2020-02-07 |
2.2024 USDT |
2,557,921.1200 XTZ |
2.1692 USDT |
2.1577 USDT |
2.2640 USDT |
2.1900 USDT |
| 2020-02-06 |
2.1815 USDT |
3,974,903.5100 XTZ |
2.1441 USDT |
2.1173 USDT |
2.2500 USDT |
2.1691 USDT |
| 2020-02-05 |
2.0892 USDT |
5,400,381.7600 XTZ |
1.9232 USDT |
1.9109 USDT |
2.2329 USDT |
2.1441 USDT |
| 2020-02-04 |
1.9516 USDT |
3,626,126.3700 XTZ |
1.9966 USDT |
1.8865 USDT |
2.0400 USDT |
1.9230 USDT |
| 2020-02-03 |
1.9926 USDT |
5,610,211.9200 XTZ |
1.9261 USDT |
1.8700 USDT |
2.1099 USDT |
1.9968 USDT |
| 2020-02-02 |
1.8712 USDT |
4,545,752.5100 XTZ |
1.7483 USDT |
1.6921 USDT |
2.0094 USDT |
1.9290 USDT |
| 2020-02-01 |
1.7023 USDT |
1,001,361.5600 XTZ |
1.6586 USDT |
1.6549 USDT |
1.7490 USDT |
1.7490 USDT |
| 2020-01-31 |
1.6787 USDT |
1,693,086.4200 XTZ |
1.6821 USDT |
1.6455 USDT |
1.7240 USDT |
1.6564 USDT |
| 2020-01-30 |
1.6500 USDT |
3,231,067.1800 XTZ |
1.5700 USDT |
1.5574 USDT |
1.7100 USDT |
1.6773 USDT |
| 2020-01-29 |
1.5930 USDT |
3,148,389.6700 XTZ |
1.5510 USDT |
1.5388 USDT |
1.6881 USDT |
1.5698 USDT |
| 2020-01-28 |
1.5374 USDT |
2,120,790.0800 XTZ |
1.5204 USDT |
1.5080 USDT |
1.5800 USDT |
1.5508 USDT |
| 2020-01-27 |
1.5197 USDT |
1,516,861.2200 XTZ |
1.5256 USDT |
1.4854 USDT |
1.5480 USDT |
1.5207 USDT |
| 2020-01-26 |
1.5060 USDT |
905,281.8300 XTZ |
1.4918 USDT |
1.4689 USDT |
1.5300 USDT |
1.5256 USDT |
| 2020-01-25 |
1.4848 USDT |
1,236,040.6500 XTZ |
1.5123 USDT |
1.4562 USDT |
1.5450 USDT |
1.4947 USDT |
| 2020-01-24 |
1.5309 USDT |
1,561,561.4600 XTZ |
1.5600 USDT |
1.4955 USDT |
1.5709 USDT |
1.5144 USDT |
| 2020-01-23 |
1.5674 USDT |
3,095,923.9300 XTZ |
1.5949 USDT |
1.4955 USDT |
1.6263 USDT |
1.5591 USDT |
| 2020-01-22 |
1.5923 USDT |
2,156,529.4700 XTZ |
1.5337 USDT |
1.5278 USDT |
1.6444 USDT |
1.5937 USDT |
| 2020-01-21 |
1.5551 USDT |
2,510,293.1300 XTZ |
1.5929 USDT |
1.4980 USDT |
1.6195 USDT |
1.5360 USDT |
| 2020-01-20 |
1.5263 USDT |
3,214,303.2400 XTZ |
1.4230 USDT |
1.4068 USDT |
1.5930 USDT |
1.5929 USDT |
| 2020-01-19 |
1.4465 USDT |
2,150,794.6000 XTZ |
1.4796 USDT |
1.3600 USDT |
1.5280 USDT |
1.4267 USDT |
| 2020-01-18 |
1.4892 USDT |
1,742,968.4400 XTZ |
1.4729 USDT |
1.4172 USDT |
1.5500 USDT |
1.4806 USDT |
| 2020-01-17 |
1.4833 USDT |
3,747,032.5400 XTZ |
1.4957 USDT |
1.4198 USDT |
1.5400 USDT |
1.4770 USDT |
| 2020-01-16 |
1.4031 USDT |
3,471,285.4500 XTZ |
1.3453 USDT |
1.3005 USDT |
1.5400 USDT |
1.4936 USDT |
| 2020-01-15 |
1.3528 USDT |
3,425,836.5100 XTZ |
1.3254 USDT |
1.2837 USDT |
1.4076 USDT |
1.3453 USDT |
| 2020-01-14 |
1.3128 USDT |
3,118,476.8500 XTZ |
1.2743 USDT |
1.2717 USDT |
1.3471 USDT |
1.3248 USDT |
| 2020-01-13 |
1.2789 USDT |
1,277,806.3500 XTZ |
1.3071 USDT |
1.2560 USDT |
1.3071 USDT |
1.2743 USDT |
| 2020-01-12 |
1.3079 USDT |
552,038.2100 XTZ |
1.3040 USDT |
1.2950 USDT |
1.3195 USDT |
1.3072 USDT |
| 2020-01-11 |
1.3203 USDT |
1,506,803.8000 XTZ |
1.3065 USDT |
1.2955 USDT |
1.3500 USDT |
1.3041 USDT |
| 2020-01-10 |
1.2973 USDT |
1,942,752.5200 XTZ |
1.2797 USDT |
1.2550 USDT |
1.3488 USDT |
1.3064 USDT |
| 2020-01-09 |
1.3190 USDT |
2,319,186.7100 XTZ |
1.3315 USDT |
1.2633 USDT |
1.3663 USDT |
1.2811 USDT |
| 2020-01-08 |
1.3460 USDT |
3,138,359.5000 XTZ |
1.2969 USDT |
1.2765 USDT |
1.3950 USDT |
1.3307 USDT |
| 2020-01-07 |
1.2904 USDT |
2,943,258.4200 XTZ |
1.3031 USDT |
1.2517 USDT |
1.3323 USDT |
1.2929 USDT |
| 2020-01-06 |
1.3011 USDT |
2,339,692.4500 XTZ |
1.2547 USDT |
1.2526 USDT |
1.3400 USDT |
1.3047 USDT |
| 2020-01-05 |
1.2589 USDT |
1,634,808.7100 XTZ |
1.2563 USDT |
1.2345 USDT |
1.2808 USDT |
1.2545 USDT |
| 2020-01-04 |
1.2520 USDT |
2,072,266.7100 XTZ |
1.2798 USDT |
1.2216 USDT |
1.2899 USDT |
1.2557 USDT |
| 2020-01-03 |
1.2784 USDT |
2,231,454.5700 XTZ |
1.2419 USDT |
1.2330 USDT |
1.3072 USDT |
1.2785 USDT |
| 2020-01-02 |
1.2975 USDT |
2,104,119.5800 XTZ |
1.3700 USDT |
1.2300 USDT |
1.3783 USDT |
1.2428 USDT |
| 2020-01-01 |
1.3463 USDT |
1,197,263.7700 XTZ |
1.3532 USDT |
1.3217 USDT |
1.3745 USDT |
1.3700 USDT |
| 2019-12-31 |
1.3548 USDT |
2,378,897.3400 XTZ |
1.3296 USDT |
1.3027 USDT |
1.3964 USDT |
1.3533 USDT |
| 2019-12-30 |
1.3265 USDT |
2,149,965.0900 XTZ |
1.3091 USDT |
1.2892 USDT |
1.3562 USDT |
1.3297 USDT |
| 2019-12-29 |
1.3053 USDT |
2,620,148.6300 XTZ |
1.3279 USDT |
1.2798 USDT |
1.3399 USDT |
1.3114 USDT |
| 2019-12-28 |
1.3522 USDT |
2,077,450.3700 XTZ |
1.3820 USDT |
1.3200 USDT |
1.3868 USDT |
1.3281 USDT |
| 2019-12-27 |
1.3786 USDT |
1,058,000.9100 XTZ |
1.3682 USDT |
1.3536 USDT |
1.4100 USDT |
1.3800 USDT |
| 2019-12-26 |
1.3861 USDT |
2,520,180.0400 XTZ |
1.4018 USDT |
1.3311 USDT |
1.4550 USDT |
1.3684 USDT |
| 2019-12-25 |
1.4325 USDT |
2,034,781.3800 XTZ |
1.4836 USDT |
1.3912 USDT |
1.4883 USDT |
1.4016 USDT |
| 2019-12-24 |
1.4909 USDT |
1,009,172.7700 XTZ |
1.5170 USDT |
1.4728 USDT |
1.5195 USDT |
1.4825 USDT |
| 2019-12-23 |
1.5168 USDT |
2,815,570.3600 XTZ |
1.4640 USDT |
1.4575 USDT |
1.5800 USDT |
1.5155 USDT |
| 2019-12-22 |
1.4751 USDT |
2,301,036.8800 XTZ |
1.4722 USDT |
1.4410 USDT |
1.5223 USDT |
1.4640 USDT |