Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.8737 USDT |
177,185.0300 XTZ |
0.8827 USDT |
0.8588 USDT |
0.8897 USDT |
0.8728 USDT |
| 2019-10-31 |
0.8880 USDT |
517,813.9400 XTZ |
0.8783 USDT |
0.8656 USDT |
0.9248 USDT |
0.8832 USDT |
| 2019-10-30 |
0.8797 USDT |
684,841.2200 XTZ |
0.8421 USDT |
0.8225 USDT |
0.9245 USDT |
0.8755 USDT |
| 2019-10-29 |
0.8506 USDT |
205,439.8300 XTZ |
0.8485 USDT |
0.8276 USDT |
0.8673 USDT |
0.8419 USDT |
| 2019-10-28 |
0.8683 USDT |
356,872.7500 XTZ |
0.8622 USDT |
0.8480 USDT |
0.9300 USDT |
0.8500 USDT |
| 2019-10-27 |
0.8433 USDT |
325,240.9600 XTZ |
0.8373 USDT |
0.8052 USDT |
0.8900 USDT |
0.8603 USDT |
| 2019-10-26 |
0.8593 USDT |
344,511.0400 XTZ |
0.8346 USDT |
0.8008 USDT |
0.9200 USDT |
0.8346 USDT |
| 2019-10-25 |
0.8013 USDT |
304,385.5200 XTZ |
0.7616 USDT |
0.7595 USDT |
0.8399 USDT |
0.8348 USDT |
| 2019-10-24 |
0.7601 USDT |
221,814.2400 XTZ |
0.7595 USDT |
0.7499 USDT |
0.7725 USDT |
0.7590 USDT |
| 2019-10-23 |
0.7847 USDT |
357,749.8100 XTZ |
0.8300 USDT |
0.7499 USDT |
0.8345 USDT |
0.7585 USDT |
| 2019-10-22 |
0.8432 USDT |
235,556.7500 XTZ |
0.8692 USDT |
0.8200 USDT |
0.8792 USDT |
0.8335 USDT |
| 2019-10-21 |
0.8798 USDT |
48,259.3400 XTZ |
0.8796 USDT |
0.8608 USDT |
0.8897 USDT |
0.8644 USDT |
| 2019-10-20 |
0.8714 USDT |
43,130.9400 XTZ |
0.8593 USDT |
0.8533 USDT |
0.8867 USDT |
0.8793 USDT |
| 2019-10-19 |
0.8734 USDT |
65,336.8000 XTZ |
0.8750 USDT |
0.8533 USDT |
0.8919 USDT |
0.8618 USDT |
| 2019-10-18 |
0.8773 USDT |
60,247.0000 XTZ |
0.8887 USDT |
0.8650 USDT |
0.8950 USDT |
0.8792 USDT |
| 2019-10-17 |
0.8851 USDT |
83,266.3900 XTZ |
0.8733 USDT |
0.8673 USDT |
0.8961 USDT |
0.8923 USDT |
| 2019-10-16 |
0.8783 USDT |
162,680.2900 XTZ |
0.9011 USDT |
0.8561 USDT |
0.9087 USDT |
0.8731 USDT |
| 2019-10-15 |
0.9185 USDT |
99,930.9500 XTZ |
0.9363 USDT |
0.9017 USDT |
0.9384 USDT |
0.9056 USDT |
| 2019-10-14 |
0.9182 USDT |
209,153.8000 XTZ |
0.8993 USDT |
0.8954 USDT |
0.9373 USDT |
0.9363 USDT |
| 2019-10-13 |
0.9113 USDT |
179,872.4900 XTZ |
0.8904 USDT |
0.8836 USDT |
0.9362 USDT |
0.9031 USDT |
| 2019-10-12 |
0.9035 USDT |
72,844.9700 XTZ |
0.9082 USDT |
0.8900 USDT |
0.9121 USDT |
0.8900 USDT |
| 2019-10-11 |
0.8979 USDT |
258,983.2900 XTZ |
0.9146 USDT |
0.8760 USDT |
0.9196 USDT |
0.9052 USDT |
| 2019-10-10 |
0.9284 USDT |
191,529.0900 XTZ |
0.9354 USDT |
0.9111 USDT |
0.9478 USDT |
0.9140 USDT |
| 2019-10-09 |
0.9296 USDT |
375,400.7300 XTZ |
0.8972 USDT |
0.8900 USDT |
0.9591 USDT |
0.9332 USDT |
| 2019-10-08 |
0.9004 USDT |
162,029.5200 XTZ |
0.8983 USDT |
0.8893 USDT |
0.9130 USDT |
0.8982 USDT |
| 2019-10-07 |
0.9014 USDT |
334,799.5500 XTZ |
0.8630 USDT |
0.8503 USDT |
0.9238 USDT |
0.8983 USDT |
| 2019-10-06 |
0.8767 USDT |
237,566.3900 XTZ |
0.9114 USDT |
0.8600 USDT |
0.9133 USDT |
0.8641 USDT |
| 2019-10-05 |
0.9109 USDT |
93,787.3200 XTZ |
0.9155 USDT |
0.8983 USDT |
0.9192 USDT |
0.9094 USDT |
| 2019-10-04 |
0.9114 USDT |
122,336.9700 XTZ |
0.9306 USDT |
0.8967 USDT |
0.9306 USDT |
0.9194 USDT |
| 2019-10-03 |
0.9228 USDT |
218,314.7200 XTZ |
0.9427 USDT |
0.9071 USDT |
0.9627 USDT |
0.9299 USDT |
| 2019-10-02 |
0.9120 USDT |
244,306.6500 XTZ |
0.9482 USDT |
0.8854 USDT |
0.9482 USDT |
0.9428 USDT |
| 2019-10-01 |
0.9407 USDT |
279,353.2000 XTZ |
0.9016 USDT |
0.8950 USDT |
0.9920 USDT |
0.9502 USDT |
| 2019-09-30 |
0.8710 USDT |
295,749.3600 XTZ |
0.8743 USDT |
0.8405 USDT |
0.9169 USDT |
0.9018 USDT |
| 2019-09-29 |
0.8835 USDT |
153,810.5200 XTZ |
0.8966 USDT |
0.8565 USDT |
0.9058 USDT |
0.8817 USDT |
| 2019-09-28 |
0.8931 USDT |
251,804.6000 XTZ |
0.8866 USDT |
0.8605 USDT |
0.9400 USDT |
0.8902 USDT |
| 2019-09-27 |
0.8466 USDT |
257,134.2000 XTZ |
0.8451 USDT |
0.8100 USDT |
0.8979 USDT |
0.8845 USDT |
| 2019-09-26 |
0.8493 USDT |
406,060.5100 XTZ |
0.8521 USDT |
0.8100 USDT |
0.9086 USDT |
0.8503 USDT |
| 2019-09-25 |
0.8542 USDT |
342,967.3100 XTZ |
0.8711 USDT |
0.8101 USDT |
0.9122 USDT |
0.8517 USDT |
| 2019-09-24 |
0.9798 USDT |
812,705.2600 XTZ |
1.0150 USDT |
0.7750 USDT |
1.1100 USDT |
0.8597 USDT |