Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.7724 USDT |
2,868,456.6000 XTZ |
0.7720 USDT |
0.7580 USDT |
0.7640 USDT |
0.7760 USDT |
| 2024-06-26 |
0.7816 USDT |
2,368,035.3000 XTZ |
0.7930 USDT |
0.7690 USDT |
0.7760 USDT |
0.7740 USDT |
| 2024-06-25 |
0.7905 USDT |
3,905,439.2000 XTZ |
0.7760 USDT |
0.7730 USDT |
0.7810 USDT |
0.7920 USDT |
| 2024-06-24 |
0.7638 USDT |
10,167,612.0000 XTZ |
0.7740 USDT |
0.7310 USDT |
0.7590 USDT |
0.7740 USDT |
| 2024-06-23 |
0.7754 USDT |
2,104,544.5000 XTZ |
0.7720 USDT |
0.7650 USDT |
0.7730 USDT |
0.7720 USDT |
| 2024-06-22 |
0.7750 USDT |
925,907.1000 XTZ |
0.7780 USDT |
0.7690 USDT |
0.7730 USDT |
0.7730 USDT |
| 2024-06-21 |
0.7846 USDT |
6,621,739.3000 XTZ |
0.7780 USDT |
0.7660 USDT |
0.7790 USDT |
0.7770 USDT |
| 2024-06-20 |
0.7844 USDT |
2,126,425.9000 XTZ |
0.7760 USDT |
0.7710 USDT |
0.7790 USDT |
0.7800 USDT |
| 2024-06-19 |
0.7688 USDT |
5,253,829.0000 XTZ |
0.7520 USDT |
0.7480 USDT |
0.7570 USDT |
0.7820 USDT |
| 2024-06-18 |
0.7225 USDT |
9,619,501.2000 XTZ |
0.7610 USDT |
0.6780 USDT |
0.7200 USDT |
0.7520 USDT |
| 2024-06-17 |
0.7804 USDT |
4,293,108.4000 XTZ |
0.8180 USDT |
0.7400 USDT |
0.7680 USDT |
0.7670 USDT |
| 2024-06-16 |
0.8148 USDT |
2,143,385.8000 XTZ |
0.8170 USDT |
0.8050 USDT |
0.8120 USDT |
0.8170 USDT |
| 2024-06-15 |
0.8168 USDT |
2,270,203.7000 XTZ |
0.8140 USDT |
0.8080 USDT |
0.8140 USDT |
0.8170 USDT |
| 2024-06-14 |
0.8222 USDT |
4,215,023.0000 XTZ |
0.8150 USDT |
0.7970 USDT |
0.8060 USDT |
0.8170 USDT |
| 2024-06-13 |
0.8327 USDT |
4,152,744.3000 XTZ |
0.8480 USDT |
0.8070 USDT |
0.8170 USDT |
0.8150 USDT |
| 2024-06-12 |
0.8393 USDT |
8,310,260.4000 XTZ |
0.8150 USDT |
0.7970 USDT |
0.8150 USDT |
0.8480 USDT |
| 2024-06-11 |
0.8228 USDT |
11,354,892.4000 XTZ |
0.8470 USDT |
0.7930 USDT |
0.8150 USDT |
0.8160 USDT |
| 2024-06-10 |
0.8500 USDT |
11,258,844.2000 XTZ |
0.8510 USDT |
0.8350 USDT |
0.8470 USDT |
0.8480 USDT |
| 2024-06-09 |
0.8430 USDT |
5,809,310.7000 XTZ |
0.8290 USDT |
0.8270 USDT |
0.8350 USDT |
0.8500 USDT |
| 2024-06-08 |
0.8457 USDT |
7,498,796.9000 XTZ |
0.8740 USDT |
0.8250 USDT |
0.8320 USDT |
0.8250 USDT |
| 2024-06-07 |
0.8959 USDT |
7,396,218.0000 XTZ |
0.9370 USDT |
0.7970 USDT |
0.8750 USDT |
0.8740 USDT |
| 2024-06-06 |
0.9424 USDT |
1,560,718.9000 XTZ |
0.9570 USDT |
0.9290 USDT |
0.9400 USDT |
0.9390 USDT |
| 2024-06-05 |
0.9524 USDT |
3,080,944.6000 XTZ |
0.9480 USDT |
0.9430 USDT |
0.9510 USDT |
0.9550 USDT |
| 2024-06-04 |
0.9320 USDT |
3,570,577.7000 XTZ |
0.9270 USDT |
0.9130 USDT |
0.9200 USDT |
0.9490 USDT |
| 2024-06-03 |
0.9371 USDT |
3,784,317.3000 XTZ |
0.9250 USDT |
0.9170 USDT |
0.9290 USDT |
0.9280 USDT |
| 2024-06-02 |
0.9341 USDT |
2,874,050.8000 XTZ |
0.9390 USDT |
0.9190 USDT |
0.9290 USDT |
0.9250 USDT |
| 2024-06-01 |
0.9481 USDT |
1,807,691.6000 XTZ |
0.9590 USDT |
0.9380 USDT |
0.9420 USDT |
0.9410 USDT |
| 2024-05-31 |
0.9556 USDT |
3,977,330.1000 XTZ |
0.9580 USDT |
0.9350 USDT |
0.9490 USDT |
0.9610 USDT |
| 2024-05-30 |
0.9535 USDT |
4,889,362.7000 XTZ |
0.9470 USDT |
0.9260 USDT |
0.9420 USDT |
0.9610 USDT |
| 2024-05-29 |
0.9723 USDT |
7,329,700.2000 XTZ |
0.9730 USDT |
0.9450 USDT |
0.9530 USDT |
0.9500 USDT |
| 2024-05-28 |
0.9752 USDT |
11,088,097.9000 XTZ |
0.9960 USDT |
0.9570 USDT |
0.9700 USDT |
0.9710 USDT |
| 2024-05-27 |
0.9773 USDT |
6,646,920.0000 XTZ |
0.9590 USDT |
0.9490 USDT |
0.9580 USDT |
0.9960 USDT |
| 2024-05-26 |
0.9728 USDT |
4,866,964.6000 XTZ |
0.9950 USDT |
0.9530 USDT |
0.9620 USDT |
0.9650 USDT |
| 2024-05-25 |
0.9916 USDT |
3,603,126.7000 XTZ |
0.9840 USDT |
0.9750 USDT |
0.9850 USDT |
0.9960 USDT |
| 2024-05-24 |
0.9591 USDT |
7,504,543.3000 XTZ |
0.9460 USDT |
0.9280 USDT |
0.9450 USDT |
0.9840 USDT |
| 2024-05-23 |
0.9537 USDT |
11,460,199.1000 XTZ |
0.9680 USDT |
0.9040 USDT |
0.9350 USDT |
0.9380 USDT |
| 2024-05-22 |
0.9752 USDT |
7,912,800.0000 XTZ |
0.9900 USDT |
0.9550 USDT |
0.9680 USDT |
0.9700 USDT |
| 2024-05-21 |
0.9957 USDT |
7,540,218.1000 XTZ |
0.9860 USDT |
0.9790 USDT |
0.9940 USDT |
0.9900 USDT |
| 2024-05-20 |
0.9309 USDT |
8,157,151.6000 XTZ |
0.9110 USDT |
0.8980 USDT |
0.9120 USDT |
0.9770 USDT |
| 2024-05-19 |
0.9268 USDT |
2,647,611.3000 XTZ |
0.9470 USDT |
0.9020 USDT |
0.9120 USDT |
0.9120 USDT |
| 2024-05-18 |
0.9413 USDT |
3,583,130.3000 XTZ |
0.9410 USDT |
0.9300 USDT |
0.9390 USDT |
0.9470 USDT |
| 2024-05-17 |
0.9381 USDT |
5,038,765.6000 XTZ |
0.9240 USDT |
0.9170 USDT |
0.9230 USDT |
0.9390 USDT |
| 2024-05-16 |
0.9146 USDT |
6,505,698.6000 XTZ |
0.9170 USDT |
0.9000 USDT |
0.9160 USDT |
0.9250 USDT |
| 2024-05-15 |
0.8873 USDT |
6,314,033.6000 XTZ |
0.8700 USDT |
0.8580 USDT |
0.8750 USDT |
0.9150 USDT |
| 2024-05-14 |
0.8826 USDT |
10,923,695.1000 XTZ |
0.8850 USDT |
0.8670 USDT |
0.8720 USDT |
0.8700 USDT |
| 2024-05-13 |
0.8894 USDT |
5,405,312.4000 XTZ |
0.8890 USDT |
0.8590 USDT |
0.8680 USDT |
0.8910 USDT |
| 2024-05-12 |
0.9000 USDT |
2,171,862.0000 XTZ |
0.9070 USDT |
0.8840 USDT |
0.8910 USDT |
0.8900 USDT |
| 2024-05-11 |
0.9133 USDT |
3,406,582.5000 XTZ |
0.9090 USDT |
0.9050 USDT |
0.9110 USDT |
0.9110 USDT |
| 2024-05-10 |
0.9367 USDT |
4,840,479.7000 XTZ |
0.9390 USDT |
0.8950 USDT |
0.9070 USDT |
0.9090 USDT |
| 2024-05-09 |
0.9233 USDT |
2,756,740.4000 XTZ |
0.9210 USDT |
0.9020 USDT |
0.9130 USDT |
0.9400 USDT |