Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
0.9000 USDT |
2,171,862.0000 XTZ |
0.9070 USDT |
0.8840 USDT |
0.8910 USDT |
0.8900 USDT |
| 2024-05-11 |
0.9133 USDT |
3,406,582.5000 XTZ |
0.9090 USDT |
0.9050 USDT |
0.9110 USDT |
0.9110 USDT |
| 2024-05-10 |
0.9367 USDT |
4,840,479.7000 XTZ |
0.9390 USDT |
0.8950 USDT |
0.9070 USDT |
0.9090 USDT |
| 2024-05-09 |
0.9233 USDT |
2,756,740.4000 XTZ |
0.9210 USDT |
0.9020 USDT |
0.9130 USDT |
0.9400 USDT |
| 2024-05-08 |
0.9301 USDT |
4,243,688.1000 XTZ |
0.9230 USDT |
0.9100 USDT |
0.9250 USDT |
0.9220 USDT |
| 2024-05-07 |
0.9373 USDT |
4,516,877.6000 XTZ |
0.9400 USDT |
0.9190 USDT |
0.9310 USDT |
0.9220 USDT |
| 2024-05-06 |
0.9581 USDT |
4,623,079.1000 XTZ |
0.9650 USDT |
0.9350 USDT |
0.9450 USDT |
0.9420 USDT |
| 2024-05-05 |
0.9614 USDT |
2,304,528.9000 XTZ |
0.9660 USDT |
0.9470 USDT |
0.9540 USDT |
0.9650 USDT |
| 2024-05-04 |
0.9719 USDT |
3,148,687.4000 XTZ |
0.9750 USDT |
0.9630 USDT |
0.9670 USDT |
0.9650 USDT |
| 2024-05-03 |
0.9483 USDT |
4,227,579.3000 XTZ |
0.9370 USDT |
0.9250 USDT |
0.9380 USDT |
0.9780 USDT |
| 2024-05-02 |
0.9216 USDT |
3,441,983.5000 XTZ |
0.9250 USDT |
0.8970 USDT |
0.9120 USDT |
0.9410 USDT |
| 2024-05-01 |
0.9014 USDT |
5,489,558.7000 XTZ |
0.9150 USDT |
0.8700 USDT |
0.8910 USDT |
0.9220 USDT |
| 2024-04-30 |
0.9352 USDT |
6,586,852.5000 XTZ |
0.9850 USDT |
0.8820 USDT |
0.8990 USDT |
0.9160 USDT |
| 2024-04-29 |
0.9925 USDT |
4,061,201.2000 XTZ |
0.9950 USDT |
0.9630 USDT |
0.9710 USDT |
0.9880 USDT |
| 2024-04-28 |
1.0161 USDT |
3,081,036.0000 XTZ |
1.0070 USDT |
0.9920 USDT |
1.0010 USDT |
0.9970 USDT |
| 2024-04-27 |
0.9973 USDT |
4,872,256.4000 XTZ |
1.0000 USDT |
0.9610 USDT |
0.9940 USDT |
1.0090 USDT |
| 2024-04-26 |
1.0073 USDT |
4,642,093.7000 XTZ |
1.0150 USDT |
0.9860 USDT |
1.0020 USDT |
0.9990 USDT |
| 2024-04-25 |
1.0079 USDT |
3,106,470.6000 XTZ |
1.0100 USDT |
0.9880 USDT |
1.0040 USDT |
1.0180 USDT |
| 2024-04-24 |
1.0539 USDT |
5,047,355.5000 XTZ |
1.0490 USDT |
0.9990 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-04-23 |
1.0556 USDT |
3,257,403.9000 XTZ |
1.0620 USDT |
1.0400 USDT |
1.0490 USDT |
1.0470 USDT |
| 2024-04-22 |
1.0508 USDT |
2,898,311.7000 XTZ |
1.0410 USDT |
1.0310 USDT |
1.0420 USDT |
1.0650 USDT |
| 2024-04-21 |
1.0547 USDT |
3,171,558.8000 XTZ |
1.0800 USDT |
1.0250 USDT |
1.0380 USDT |
1.0420 USDT |
| 2024-04-20 |
1.0152 USDT |
4,355,307.6000 XTZ |
0.9840 USDT |
0.9710 USDT |
0.9900 USDT |
1.0810 USDT |
| 2024-04-19 |
0.9582 USDT |
6,212,794.6000 XTZ |
0.9740 USDT |
0.8970 USDT |
0.9290 USDT |
0.9770 USDT |
| 2024-04-18 |
0.9535 USDT |
4,695,281.0000 XTZ |
0.9450 USDT |
0.9200 USDT |
0.9430 USDT |
0.9740 USDT |
| 2024-04-17 |
0.9668 USDT |
5,900,009.6000 XTZ |
1.0020 USDT |
0.9260 USDT |
0.9520 USDT |
0.9550 USDT |
| 2024-04-16 |
0.9933 USDT |
7,646,380.7000 XTZ |
0.9980 USDT |
0.9600 USDT |
0.9840 USDT |
1.0010 USDT |
| 2024-04-15 |
1.0400 USDT |
7,701,455.9000 XTZ |
1.0470 USDT |
0.9650 USDT |
1.0010 USDT |
0.9950 USDT |
| 2024-04-14 |
1.0070 USDT |
6,442,143.1000 XTZ |
0.9860 USDT |
0.9470 USDT |
0.9750 USDT |
1.0500 USDT |
| 2024-04-13 |
1.0181 USDT |
12,575,303.1000 XTZ |
1.1000 USDT |
0.8700 USDT |
0.9390 USDT |
0.9960 USDT |
| 2024-04-12 |
1.1468 USDT |
8,026,304.8000 XTZ |
1.2830 USDT |
0.9600 USDT |
1.0980 USDT |
1.0890 USDT |
| 2024-04-11 |
1.2831 USDT |
4,271,659.5000 XTZ |
1.2760 USDT |
1.2580 USDT |
1.2710 USDT |
1.2780 USDT |
| 2024-04-10 |
1.2480 USDT |
3,335,846.9000 XTZ |
1.2650 USDT |
1.2040 USDT |
1.2230 USDT |
1.2760 USDT |
| 2024-04-09 |
1.3084 USDT |
3,579,000.2000 XTZ |
1.3280 USDT |
1.2660 USDT |
1.2800 USDT |
1.2660 USDT |
| 2024-04-08 |
1.3039 USDT |
2,671,343.8000 XTZ |
1.2700 USDT |
1.2450 USDT |
1.2550 USDT |
1.3270 USDT |
| 2024-04-07 |
1.2694 USDT |
1,553,882.6000 XTZ |
1.2640 USDT |
1.2530 USDT |
1.2640 USDT |
1.2640 USDT |
| 2024-04-06 |
1.2574 USDT |
1,804,863.9000 XTZ |
1.2490 USDT |
1.2450 USDT |
1.2530 USDT |
1.2650 USDT |
| 2024-04-05 |
1.2406 USDT |
2,621,992.1000 XTZ |
1.2690 USDT |
1.2010 USDT |
1.2270 USDT |
1.2500 USDT |
| 2024-04-04 |
1.2507 USDT |
2,120,396.7000 XTZ |
1.2150 USDT |
1.1900 USDT |
1.2120 USDT |
1.2670 USDT |
| 2024-04-03 |
1.2319 USDT |
3,431,314.5000 XTZ |
1.2320 USDT |
1.1890 USDT |
1.2100 USDT |
1.2180 USDT |
| 2024-04-02 |
1.2559 USDT |
5,371,147.4000 XTZ |
1.3490 USDT |
1.2150 USDT |
1.2360 USDT |
1.2440 USDT |
| 2024-04-01 |
1.3542 USDT |
6,467,983.6000 XTZ |
1.4000 USDT |
1.3120 USDT |
1.3290 USDT |
1.3520 USDT |
| 2024-03-31 |
1.3915 USDT |
2,784,056.2000 XTZ |
1.3700 USDT |
1.3630 USDT |
1.3760 USDT |
1.3970 USDT |
| 2024-03-30 |
1.3933 USDT |
3,284,696.5000 XTZ |
1.4190 USDT |
1.3610 USDT |
1.3730 USDT |
1.3660 USDT |
| 2024-03-29 |
1.4160 USDT |
5,745,894.2000 XTZ |
1.4140 USDT |
1.3900 USDT |
1.4070 USDT |
1.4160 USDT |
| 2024-03-28 |
1.3870 USDT |
6,572,789.6000 XTZ |
1.3920 USDT |
1.3380 USDT |
1.3590 USDT |
1.4110 USDT |
| 2024-03-27 |
1.3834 USDT |
13,241,931.4000 XTZ |
1.3790 USDT |
1.3290 USDT |
1.3610 USDT |
1.3870 USDT |
| 2024-03-26 |
1.3588 USDT |
6,265,219.6000 XTZ |
1.3490 USDT |
1.3270 USDT |
1.3570 USDT |
1.3720 USDT |
| 2024-03-25 |
1.3166 USDT |
5,819,941.1000 XTZ |
1.2940 USDT |
1.2840 USDT |
1.2970 USDT |
1.3580 USDT |
| 2024-03-24 |
1.2754 USDT |
3,019,161.8000 XTZ |
1.2370 USDT |
1.2350 USDT |
1.2530 USDT |
1.2960 USDT |