Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.9654 USDT |
2,520,063.1000 XTZ |
0.9740 USDT |
0.9410 USDT |
0.9520 USDT |
0.9610 USDT |
| 2023-12-09 |
0.9773 USDT |
5,121,834.3000 XTZ |
0.9450 USDT |
0.9450 USDT |
0.9630 USDT |
0.9820 USDT |
| 2023-12-08 |
0.9237 USDT |
2,621,534.9000 XTZ |
0.9070 USDT |
0.9020 USDT |
0.9080 USDT |
0.9410 USDT |
| 2023-12-07 |
0.9059 USDT |
4,805,497.8000 XTZ |
0.8810 USDT |
0.8790 USDT |
0.8900 USDT |
0.9080 USDT |
| 2023-12-06 |
0.8849 USDT |
3,962,402.0000 XTZ |
0.8950 USDT |
0.8640 USDT |
0.8830 USDT |
0.8790 USDT |
| 2023-12-05 |
0.8742 USDT |
5,292,816.8000 XTZ |
0.8770 USDT |
0.8540 USDT |
0.8670 USDT |
0.8940 USDT |
| 2023-12-04 |
0.8641 USDT |
4,106,683.4000 XTZ |
0.8540 USDT |
0.8380 USDT |
0.8560 USDT |
0.8740 USDT |
| 2023-12-03 |
0.8528 USDT |
2,802,640.0000 XTZ |
0.8700 USDT |
0.8370 USDT |
0.8420 USDT |
0.8580 USDT |
| 2023-12-02 |
0.8587 USDT |
2,418,597.8000 XTZ |
0.8430 USDT |
0.8410 USDT |
0.8450 USDT |
0.8650 USDT |
| 2023-12-01 |
0.8381 USDT |
1,714,273.5000 XTZ |
0.8330 USDT |
0.8250 USDT |
0.8330 USDT |
0.8420 USDT |
| 2023-11-30 |
0.8212 USDT |
2,014,097.0000 XTZ |
0.8250 USDT |
0.8110 USDT |
0.8170 USDT |
0.8290 USDT |
| 2023-11-29 |
0.8270 USDT |
3,415,393.3000 XTZ |
0.8140 USDT |
0.8110 USDT |
0.8190 USDT |
0.8250 USDT |
| 2023-11-28 |
0.8060 USDT |
3,028,950.6000 XTZ |
0.8080 USDT |
0.7850 USDT |
0.7950 USDT |
0.8110 USDT |
| 2023-11-27 |
0.8155 USDT |
2,451,192.8000 XTZ |
0.8410 USDT |
0.7860 USDT |
0.7980 USDT |
0.8040 USDT |
| 2023-11-26 |
0.8380 USDT |
3,418,999.2000 XTZ |
0.8470 USDT |
0.8160 USDT |
0.8340 USDT |
0.8420 USDT |
| 2023-11-25 |
0.8301 USDT |
1,992,522.0000 XTZ |
0.8230 USDT |
0.8170 USDT |
0.8240 USDT |
0.8410 USDT |
| 2023-11-24 |
0.8199 USDT |
3,009,920.5000 XTZ |
0.8130 USDT |
0.8100 USDT |
0.8140 USDT |
0.8230 USDT |
| 2023-11-23 |
0.8077 USDT |
3,170,008.9000 XTZ |
0.8080 USDT |
0.7970 USDT |
0.8050 USDT |
0.8120 USDT |
| 2023-11-22 |
0.7891 USDT |
4,651,229.5000 XTZ |
0.7650 USDT |
0.7620 USDT |
0.7760 USDT |
0.8070 USDT |
| 2023-11-21 |
0.8137 USDT |
5,340,397.7000 XTZ |
0.8420 USDT |
0.7620 USDT |
0.7790 USDT |
0.7750 USDT |
| 2023-11-20 |
0.8548 USDT |
1,998,282.0000 XTZ |
0.8600 USDT |
0.8340 USDT |
0.8470 USDT |
0.8460 USDT |
| 2023-11-19 |
0.8425 USDT |
1,592,088.1000 XTZ |
0.8400 USDT |
0.8210 USDT |
0.8320 USDT |
0.8610 USDT |
| 2023-11-18 |
0.8313 USDT |
2,159,680.4000 XTZ |
0.8520 USDT |
0.8040 USDT |
0.8230 USDT |
0.8390 USDT |
| 2023-11-17 |
0.8428 USDT |
3,531,356.2000 XTZ |
0.8360 USDT |
0.8110 USDT |
0.8270 USDT |
0.8520 USDT |
| 2023-11-16 |
0.8688 USDT |
4,426,460.4000 XTZ |
0.8880 USDT |
0.8290 USDT |
0.8420 USDT |
0.8330 USDT |
| 2023-11-15 |
0.8620 USDT |
3,607,273.7000 XTZ |
0.8520 USDT |
0.8390 USDT |
0.8480 USDT |
0.8860 USDT |
| 2023-11-14 |
0.8888 USDT |
9,444,475.2000 XTZ |
0.8870 USDT |
0.8140 USDT |
0.8400 USDT |
0.8520 USDT |
| 2023-11-13 |
0.9213 USDT |
4,749,672.7000 XTZ |
0.9310 USDT |
0.8830 USDT |
0.8960 USDT |
0.8940 USDT |
| 2023-11-12 |
0.9177 USDT |
4,407,657.2000 XTZ |
0.9130 USDT |
0.8870 USDT |
0.9080 USDT |
0.9310 USDT |
| 2023-11-11 |
0.8960 USDT |
3,609,536.7000 XTZ |
0.8980 USDT |
0.8600 USDT |
0.8770 USDT |
0.9070 USDT |
| 2023-11-10 |
0.8650 USDT |
4,985,875.6000 XTZ |
0.8520 USDT |
0.8410 USDT |
0.8560 USDT |
0.8960 USDT |
| 2023-11-09 |
0.8492 USDT |
6,527,688.2000 XTZ |
0.8680 USDT |
0.7540 USDT |
0.8190 USDT |
0.8400 USDT |
| 2023-11-08 |
0.8627 USDT |
8,235,172.5000 XTZ |
0.8370 USDT |
0.8370 USDT |
0.8510 USDT |
0.8730 USDT |
| 2023-11-07 |
0.8289 USDT |
5,395,923.0000 XTZ |
0.8320 USDT |
0.8110 USDT |
0.8230 USDT |
0.8370 USDT |
| 2023-11-06 |
0.8142 USDT |
4,264,252.8000 XTZ |
0.8090 USDT |
0.7930 USDT |
0.8070 USDT |
0.8280 USDT |
| 2023-11-05 |
0.8062 USDT |
5,229,051.5000 XTZ |
0.7900 USDT |
0.7840 USDT |
0.7920 USDT |
0.8090 USDT |
| 2023-11-04 |
0.7797 USDT |
1,608,770.2000 XTZ |
0.7820 USDT |
0.7680 USDT |
0.7760 USDT |
0.7890 USDT |
| 2023-11-03 |
0.7789 USDT |
3,106,211.4000 XTZ |
0.7990 USDT |
0.7650 USDT |
0.7730 USDT |
0.7820 USDT |
| 2023-11-02 |
0.7893 USDT |
4,086,349.9000 XTZ |
0.7870 USDT |
0.7710 USDT |
0.7850 USDT |
0.7970 USDT |
| 2023-11-01 |
0.7665 USDT |
4,767,349.6000 XTZ |
0.7550 USDT |
0.7390 USDT |
0.7460 USDT |
0.7820 USDT |
| 2023-10-31 |
0.7438 USDT |
3,824,186.4000 XTZ |
0.7520 USDT |
0.7170 USDT |
0.7370 USDT |
0.7500 USDT |
| 2023-10-30 |
0.7472 USDT |
3,312,666.8000 XTZ |
0.7450 USDT |
0.7310 USDT |
0.7380 USDT |
0.7530 USDT |
| 2023-10-29 |
0.7398 USDT |
2,576,706.1000 XTZ |
0.7310 USDT |
0.7170 USDT |
0.7240 USDT |
0.7460 USDT |
| 2023-10-28 |
0.7252 USDT |
2,629,069.3000 XTZ |
0.7080 USDT |
0.7080 USDT |
0.7110 USDT |
0.7310 USDT |
| 2023-10-27 |
0.7023 USDT |
2,777,604.1000 XTZ |
0.7110 USDT |
0.6880 USDT |
0.7000 USDT |
0.7090 USDT |
| 2023-10-26 |
0.7115 USDT |
3,583,496.7000 XTZ |
0.7130 USDT |
0.6870 USDT |
0.6990 USDT |
0.7080 USDT |
| 2023-10-25 |
0.7091 USDT |
3,608,008.5000 XTZ |
0.7100 USDT |
0.6930 USDT |
0.7030 USDT |
0.7110 USDT |
| 2023-10-24 |
0.7074 USDT |
4,809,844.8000 XTZ |
0.7080 USDT |
0.6860 USDT |
0.6990 USDT |
0.7120 USDT |
| 2023-10-23 |
0.6846 USDT |
4,600,812.6000 XTZ |
0.6750 USDT |
0.6670 USDT |
0.6740 USDT |
0.7040 USDT |
| 2023-10-22 |
0.6672 USDT |
3,627,264.4000 XTZ |
0.6690 USDT |
0.6540 USDT |
0.6580 USDT |
0.6730 USDT |