Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.6591 USDT |
1,960,629.0000 XTZ |
0.6460 USDT |
0.6430 USDT |
0.6470 USDT |
0.6670 USDT |
| 2023-10-20 |
0.6414 USDT |
2,336,132.3000 XTZ |
0.6250 USDT |
0.6250 USDT |
0.6290 USDT |
0.6460 USDT |
| 2023-10-19 |
0.6233 USDT |
2,990,880.5000 XTZ |
0.6300 USDT |
0.6160 USDT |
0.6200 USDT |
0.6230 USDT |
| 2023-10-18 |
0.6412 USDT |
2,796,369.2000 XTZ |
0.6500 USDT |
0.6270 USDT |
0.6290 USDT |
0.6310 USDT |
| 2023-10-17 |
0.6507 USDT |
1,465,212.5000 XTZ |
0.6590 USDT |
0.6360 USDT |
0.6490 USDT |
0.6510 USDT |
| 2023-10-16 |
0.6596 USDT |
3,435,771.8000 XTZ |
0.6530 USDT |
0.6500 USDT |
0.6530 USDT |
0.6590 USDT |
| 2023-10-15 |
0.6537 USDT |
2,171,888.1000 XTZ |
0.6560 USDT |
0.6470 USDT |
0.6510 USDT |
0.6530 USDT |
| 2023-10-14 |
0.6552 USDT |
5,676,772.7000 XTZ |
0.6520 USDT |
0.6480 USDT |
0.6530 USDT |
0.6560 USDT |
| 2023-10-13 |
0.6500 USDT |
2,833,581.5000 XTZ |
0.6430 USDT |
0.6420 USDT |
0.6450 USDT |
0.6520 USDT |
| 2023-10-12 |
0.6441 USDT |
5,013,192.9000 XTZ |
0.6570 USDT |
0.6330 USDT |
0.6380 USDT |
0.6410 USDT |
| 2023-10-11 |
0.6654 USDT |
7,121,433.4000 XTZ |
0.6890 USDT |
0.6520 USDT |
0.6550 USDT |
0.6550 USDT |
| 2023-10-10 |
0.7093 USDT |
24,280,360.1000 XTZ |
0.6490 USDT |
0.6470 USDT |
0.6890 USDT |
0.6930 USDT |
| 2023-10-09 |
0.6551 USDT |
2,451,323.9000 XTZ |
0.6760 USDT |
0.6350 USDT |
0.6460 USDT |
0.6490 USDT |
| 2023-10-08 |
0.6752 USDT |
828,832.9000 XTZ |
0.6760 USDT |
0.6710 USDT |
0.6730 USDT |
0.6760 USDT |
| 2023-10-07 |
0.6780 USDT |
1,580,775.9000 XTZ |
0.6790 USDT |
0.6700 USDT |
0.6740 USDT |
0.6750 USDT |
| 2023-10-06 |
0.6718 USDT |
1,072,597.0000 XTZ |
0.6680 USDT |
0.6620 USDT |
0.6710 USDT |
0.6790 USDT |
| 2023-10-05 |
0.6783 USDT |
1,111,313.7000 XTZ |
0.6810 USDT |
0.6680 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-10-04 |
0.6677 USDT |
2,309,594.0000 XTZ |
0.6710 USDT |
0.6530 USDT |
0.6630 USDT |
0.6820 USDT |
| 2023-10-03 |
0.6778 USDT |
1,375,979.7000 XTZ |
0.6770 USDT |
0.6680 USDT |
0.6720 USDT |
0.6700 USDT |
| 2023-10-02 |
0.6979 USDT |
4,347,534.5000 XTZ |
0.7060 USDT |
0.6700 USDT |
0.6770 USDT |
0.6760 USDT |
| 2023-10-01 |
0.6934 USDT |
1,337,357.6000 XTZ |
0.6820 USDT |
0.6800 USDT |
0.6820 USDT |
0.7060 USDT |
| 2023-09-30 |
0.6819 USDT |
799,178.5000 XTZ |
0.6810 USDT |
0.6780 USDT |
0.6800 USDT |
0.6820 USDT |
| 2023-09-29 |
0.6746 USDT |
2,172,568.2000 XTZ |
0.6680 USDT |
0.6650 USDT |
0.6700 USDT |
0.6780 USDT |
| 2023-09-28 |
0.6606 USDT |
1,693,499.1000 XTZ |
0.6530 USDT |
0.6510 USDT |
0.6530 USDT |
0.6670 USDT |
| 2023-09-27 |
0.6573 USDT |
1,007,893.6000 XTZ |
0.6560 USDT |
0.6460 USDT |
0.6510 USDT |
0.6520 USDT |
| 2023-09-26 |
0.6545 USDT |
758,191.7000 XTZ |
0.6590 USDT |
0.6480 USDT |
0.6530 USDT |
0.6560 USDT |
| 2023-09-25 |
0.6550 USDT |
2,370,215.1000 XTZ |
0.6500 USDT |
0.6410 USDT |
0.6510 USDT |
0.6580 USDT |
| 2023-09-24 |
0.6608 USDT |
767,837.6000 XTZ |
0.6650 USDT |
0.6530 USDT |
0.6570 USDT |
0.6560 USDT |
| 2023-09-23 |
0.6638 USDT |
938,984.1000 XTZ |
0.6670 USDT |
0.6560 USDT |
0.6590 USDT |
0.6640 USDT |
| 2023-09-22 |
0.6593 USDT |
1,048,227.6000 XTZ |
0.6580 USDT |
0.6530 USDT |
0.6580 USDT |
0.6670 USDT |
| 2023-09-21 |
0.6663 USDT |
838,935.3000 XTZ |
0.6750 USDT |
0.6540 USDT |
0.6590 USDT |
0.6580 USDT |
| 2023-09-20 |
0.6744 USDT |
860,389.8000 XTZ |
0.6800 USDT |
0.6660 USDT |
0.6720 USDT |
0.6730 USDT |
| 2023-09-19 |
0.6746 USDT |
665,996.4000 XTZ |
0.6710 USDT |
0.6680 USDT |
0.6710 USDT |
0.6790 USDT |
| 2023-09-18 |
0.6708 USDT |
1,127,255.9000 XTZ |
0.6590 USDT |
0.6550 USDT |
0.6600 USDT |
0.6710 USDT |
| 2023-09-17 |
0.6693 USDT |
2,434,942.7000 XTZ |
0.6820 USDT |
0.6490 USDT |
0.6580 USDT |
0.6570 USDT |
| 2023-09-16 |
0.6858 USDT |
2,193,683.0000 XTZ |
0.6760 USDT |
0.6740 USDT |
0.6810 USDT |
0.6800 USDT |
| 2023-09-15 |
0.6596 USDT |
956,692.0000 XTZ |
0.6560 USDT |
0.6520 USDT |
0.6570 USDT |
0.6770 USDT |
| 2023-09-14 |
0.6473 USDT |
1,242,486.3000 XTZ |
0.6440 USDT |
0.6370 USDT |
0.6410 USDT |
0.6530 USDT |
| 2023-09-13 |
0.6402 USDT |
1,395,604.5000 XTZ |
0.6360 USDT |
0.6290 USDT |
0.6350 USDT |
0.6470 USDT |
| 2023-09-12 |
0.6446 USDT |
3,617,519.2000 XTZ |
0.6410 USDT |
0.6330 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-09-11 |
0.6570 USDT |
3,336,251.6000 XTZ |
0.6750 USDT |
0.6380 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-09-10 |
0.6828 USDT |
3,096,944.9000 XTZ |
0.6970 USDT |
0.6650 USDT |
0.6740 USDT |
0.6770 USDT |
| 2023-09-09 |
0.6938 USDT |
536,533.1000 XTZ |
0.6950 USDT |
0.6890 USDT |
0.6920 USDT |
0.6960 USDT |
| 2023-09-08 |
0.6953 USDT |
842,228.3000 XTZ |
0.6970 USDT |
0.6840 USDT |
0.6920 USDT |
0.6940 USDT |
| 2023-09-07 |
0.6897 USDT |
994,074.8000 XTZ |
0.6920 USDT |
0.6820 USDT |
0.6860 USDT |
0.6950 USDT |
| 2023-09-06 |
0.6942 USDT |
941,213.4000 XTZ |
0.6980 USDT |
0.6820 USDT |
0.6910 USDT |
0.6920 USDT |
| 2023-09-05 |
0.6997 USDT |
1,859,252.5000 XTZ |
0.6970 USDT |
0.6860 USDT |
0.6890 USDT |
0.6990 USDT |
| 2023-09-04 |
0.6955 USDT |
781,098.4000 XTZ |
0.6880 USDT |
0.6870 USDT |
0.6920 USDT |
0.6930 USDT |
| 2023-09-03 |
0.6890 USDT |
666,401.6000 XTZ |
0.6890 USDT |
0.6830 USDT |
0.6860 USDT |
0.6860 USDT |
| 2023-09-02 |
0.6859 USDT |
626,236.7000 XTZ |
0.6820 USDT |
0.6790 USDT |
0.6820 USDT |
0.6890 USDT |