Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.5538 TRY |
295,331,236.0000 XVG |
0.5350 TRY |
0.5292 TRY |
0.5385 TRY |
0.5461 TRY |
| 2025-01-03 |
0.5301 TRY |
393,817,463.0000 XVG |
0.5401 TRY |
0.5072 TRY |
0.5185 TRY |
0.5342 TRY |
| 2025-01-02 |
0.5233 TRY |
612,055,155.0000 XVG |
0.5041 TRY |
0.4856 TRY |
0.5045 TRY |
0.5422 TRY |
| 2025-01-01 |
0.4995 TRY |
836,231,176.0000 XVG |
0.4657 TRY |
0.4491 TRY |
0.4584 TRY |
0.5056 TRY |
| 2024-12-31 |
0.4695 TRY |
237,742,048.0000 XVG |
0.4682 TRY |
0.4571 TRY |
0.4641 TRY |
0.4637 TRY |
| 2024-12-30 |
0.4848 TRY |
451,345,863.0000 XVG |
0.4829 TRY |
0.4554 TRY |
0.4643 TRY |
0.4646 TRY |
| 2024-12-29 |
0.5161 TRY |
1,614,062,005.0000 XVG |
0.5085 TRY |
0.4772 TRY |
0.4884 TRY |
0.4820 TRY |
| 2024-12-28 |
0.5156 TRY |
2,274,102,597.0000 XVG |
0.4285 TRY |
0.4160 TRY |
0.4218 TRY |
0.5118 TRY |
| 2024-12-27 |
0.4372 TRY |
225,175,538.0000 XVG |
0.4507 TRY |
0.4204 TRY |
0.4247 TRY |
0.4218 TRY |
| 2024-12-26 |
0.4667 TRY |
227,189,728.0000 XVG |
0.4844 TRY |
0.4384 TRY |
0.4512 TRY |
0.4475 TRY |
| 2024-12-25 |
0.5043 TRY |
874,946,499.0000 XVG |
0.5000 TRY |
0.4794 TRY |
0.4895 TRY |
0.4890 TRY |
| 2024-12-24 |
0.4606 TRY |
886,242,167.0000 XVG |
0.4477 TRY |
0.4234 TRY |
0.4303 TRY |
0.4962 TRY |
| 2024-12-23 |
0.4481 TRY |
914,128,605.0000 XVG |
0.4729 TRY |
0.4192 TRY |
0.4324 TRY |
0.4404 TRY |
| 2024-12-22 |
0.4619 TRY |
1,685,377,259.0000 XVG |
0.3707 TRY |
0.3625 TRY |
0.3745 TRY |
0.4620 TRY |
| 2024-12-21 |
0.4034 TRY |
110,860,450.0000 XVG |
0.4050 TRY |
0.3653 TRY |
0.3710 TRY |
0.3665 TRY |
| 2024-12-20 |
0.3772 TRY |
235,838,982.0000 XVG |
0.3946 TRY |
0.3276 TRY |
0.3570 TRY |
0.4055 TRY |
| 2024-12-19 |
0.4128 TRY |
207,410,021.0000 XVG |
0.4362 TRY |
0.3841 TRY |
0.4018 TRY |
0.3985 TRY |
| 2024-12-18 |
0.4551 TRY |
200,497,822.0000 XVG |
0.4698 TRY |
0.4100 TRY |
0.4434 TRY |
0.4434 TRY |
| 2024-12-17 |
0.5022 TRY |
591,403,119.0000 XVG |
0.4853 TRY |
0.4710 TRY |
0.4769 TRY |
0.4738 TRY |
| 2024-12-16 |
0.4868 TRY |
375,809,747.0000 XVG |
0.5256 TRY |
0.4311 TRY |
0.4754 TRY |
0.4827 TRY |
| 2024-12-15 |
0.5401 TRY |
358,547,516.0000 XVG |
0.5538 TRY |
0.5092 TRY |
0.5206 TRY |
0.5121 TRY |
| 2024-12-14 |
0.5734 TRY |
682,028,086.0000 XVG |
0.5735 TRY |
0.5343 TRY |
0.5556 TRY |
0.5544 TRY |
| 2024-12-13 |
0.5761 TRY |
1,290,917,596.0000 XVG |
0.5451 TRY |
0.5350 TRY |
0.5587 TRY |
0.5629 TRY |
| 2024-12-12 |
0.5760 TRY |
3,301,755,567.0000 XVG |
0.4749 TRY |
0.4456 TRY |
0.4606 TRY |
0.5459 TRY |
| 2024-12-11 |
0.4698 TRY |
1,032,774,610.0000 XVG |
0.3952 TRY |
0.3760 TRY |
0.3890 TRY |
0.4703 TRY |
| 2024-12-10 |
0.3968 TRY |
355,858,632.0000 XVG |
0.4220 TRY |
0.3511 TRY |
0.3652 TRY |
0.3959 TRY |
| 2024-12-09 |
0.4553 TRY |
502,035,465.0000 XVG |
0.5325 TRY |
0.3000 TRY |
0.4300 TRY |
0.4276 TRY |
| 2024-12-08 |
0.5365 TRY |
350,960,100.0000 XVG |
0.5474 TRY |
0.5227 TRY |
0.5305 TRY |
0.5345 TRY |
| 2024-12-07 |
0.5590 TRY |
628,093,428.0000 XVG |
0.5796 TRY |
0.5355 TRY |
0.5438 TRY |
0.5445 TRY |
| 2024-12-06 |
0.5863 TRY |
666,982,764.0000 XVG |
0.6188 TRY |
0.5489 TRY |
0.5736 TRY |
0.5805 TRY |
| 2024-12-05 |
0.6451 TRY |
1,459,633,660.0000 XVG |
0.7087 TRY |
0.5728 TRY |
0.5922 TRY |
0.6307 TRY |
| 2024-12-04 |
0.6299 TRY |
2,330,747,884.0000 XVG |
0.6041 TRY |
0.5033 TRY |
0.5356 TRY |
0.7275 TRY |
| 2024-12-03 |
0.5342 TRY |
4,967,031,543.0000 XVG |
0.3355 TRY |
0.3200 TRY |
0.3497 TRY |
0.6069 TRY |
| 2024-12-02 |
0.3654 TRY |
4,562,801,939.0000 XVG |
0.2514 TRY |
0.2494 TRY |
0.2594 TRY |
0.3699 TRY |
| 2024-12-01 |
0.2460 TRY |
40,849,911.0000 XVG |
0.2425 TRY |
0.2375 TRY |
0.2412 TRY |
0.2474 TRY |
| 2024-11-30 |
0.2455 TRY |
117,332,410.0000 XVG |
0.2345 TRY |
0.2320 TRY |
0.2338 TRY |
0.2444 TRY |
| 2024-11-29 |
0.2346 TRY |
48,440,286.0000 XVG |
0.2284 TRY |
0.2260 TRY |
0.2279 TRY |
0.2366 TRY |
| 2024-11-28 |
0.2305 TRY |
70,353,887.0000 XVG |
0.2401 TRY |
0.2248 TRY |
0.2281 TRY |
0.2310 TRY |
| 2024-11-27 |
0.2352 TRY |
57,119,387.0000 XVG |
0.2284 TRY |
0.2259 TRY |
0.2300 TRY |
0.2413 TRY |
| 2024-11-26 |
0.2218 TRY |
69,334,673.0000 XVG |
0.2267 TRY |
0.2105 TRY |
0.2165 TRY |
0.2251 TRY |
| 2024-11-25 |
0.2382 TRY |
94,427,285.0000 XVG |
0.2494 TRY |
0.2209 TRY |
0.2285 TRY |
0.2285 TRY |
| 2024-11-24 |
0.2490 TRY |
100,418,479.0000 XVG |
0.2522 TRY |
0.2331 TRY |
0.2421 TRY |
0.2516 TRY |
| 2024-11-23 |
0.2553 TRY |
452,985,319.0000 XVG |
0.2341 TRY |
0.2297 TRY |
0.2359 TRY |
0.2657 TRY |
| 2024-11-22 |
0.2234 TRY |
184,751,439.0000 XVG |
0.2160 TRY |
0.2130 TRY |
0.2150 TRY |
0.2340 TRY |
| 2024-11-21 |
0.2204 TRY |
245,972,616.0000 XVG |
0.2074 TRY |
0.2045 TRY |
0.2079 TRY |
0.2144 TRY |
| 2024-11-20 |
0.2126 TRY |
66,341,873.0000 XVG |
0.2161 TRY |
0.2037 TRY |
0.2071 TRY |
0.2090 TRY |
| 2024-11-19 |
0.2242 TRY |
156,833,613.0000 XVG |
0.2322 TRY |
0.2119 TRY |
0.2161 TRY |
0.2161 TRY |
| 2024-11-18 |
0.2474 TRY |
1,290,432,403.0000 XVG |
0.2104 TRY |
0.2084 TRY |
0.2135 TRY |
0.2313 TRY |
| 2024-11-17 |
0.2120 TRY |
277,490,509.0000 XVG |
0.2135 TRY |
0.2000 TRY |
0.2065 TRY |
0.2062 TRY |
| 2024-11-16 |
0.2199 TRY |
1,466,360,112.0000 XVG |
0.2491 TRY |
0.2020 TRY |
0.2057 TRY |
0.2137 TRY |