Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.2578 TRY |
14,814,165.0000 XVG |
0.2522 TRY |
0.2508 TRY |
0.2572 TRY |
0.2622 TRY |
| 2024-11-23 |
0.2553 TRY |
452,985,319.0000 XVG |
0.2341 TRY |
0.2297 TRY |
0.2359 TRY |
0.2657 TRY |
| 2024-11-22 |
0.2234 TRY |
184,751,439.0000 XVG |
0.2160 TRY |
0.2130 TRY |
0.2150 TRY |
0.2340 TRY |
| 2024-11-21 |
0.2204 TRY |
245,972,616.0000 XVG |
0.2074 TRY |
0.2045 TRY |
0.2079 TRY |
0.2144 TRY |
| 2024-11-20 |
0.2126 TRY |
66,341,873.0000 XVG |
0.2161 TRY |
0.2037 TRY |
0.2071 TRY |
0.2090 TRY |
| 2024-11-19 |
0.2242 TRY |
156,833,613.0000 XVG |
0.2322 TRY |
0.2119 TRY |
0.2161 TRY |
0.2161 TRY |
| 2024-11-18 |
0.2474 TRY |
1,290,432,403.0000 XVG |
0.2104 TRY |
0.2084 TRY |
0.2135 TRY |
0.2313 TRY |
| 2024-11-17 |
0.2120 TRY |
277,490,509.0000 XVG |
0.2135 TRY |
0.2000 TRY |
0.2065 TRY |
0.2062 TRY |
| 2024-11-16 |
0.2199 TRY |
1,466,360,112.0000 XVG |
0.2491 TRY |
0.2020 TRY |
0.2057 TRY |
0.2137 TRY |
| 2024-11-15 |
0.2486 TRY |
3,436,823,137.0000 XVG |
0.1647 TRY |
0.1600 TRY |
0.1632 TRY |
0.2538 TRY |
| 2024-11-14 |
0.1681 TRY |
64,752,653.0000 XVG |
0.1760 TRY |
0.1591 TRY |
0.1632 TRY |
0.1635 TRY |
| 2024-11-13 |
0.1778 TRY |
376,047,286.0000 XVG |
0.1574 TRY |
0.1440 TRY |
0.1470 TRY |
0.1765 TRY |
| 2024-11-12 |
0.1584 TRY |
61,302,200.0000 XVG |
0.1572 TRY |
0.1477 TRY |
0.1521 TRY |
0.1543 TRY |
| 2024-11-11 |
0.1506 TRY |
53,049,290.0000 XVG |
0.1458 TRY |
0.1427 TRY |
0.1450 TRY |
0.1527 TRY |
| 2024-11-10 |
0.1471 TRY |
40,137,116.0000 XVG |
0.1377 TRY |
0.1377 TRY |
0.1382 TRY |
0.1506 TRY |
| 2024-11-09 |
0.1357 TRY |
18,215,245.0000 XVG |
0.1337 TRY |
0.1319 TRY |
0.1327 TRY |
0.1383 TRY |
| 2024-11-08 |
0.1328 TRY |
9,185,583.0000 XVG |
0.1342 TRY |
0.1303 TRY |
0.1306 TRY |
0.1342 TRY |
| 2024-11-07 |
0.1319 TRY |
11,587,098.0000 XVG |
0.1304 TRY |
0.1289 TRY |
0.1298 TRY |
0.1341 TRY |
| 2024-11-06 |
0.1266 TRY |
23,259,480.0000 XVG |
0.1190 TRY |
0.1190 TRY |
0.1208 TRY |
0.1310 TRY |
| 2024-11-05 |
0.1165 TRY |
6,254,893.0000 XVG |
0.1112 TRY |
0.1112 TRY |
0.1121 TRY |
0.1176 TRY |
| 2024-11-04 |
0.1133 TRY |
6,466,326.0000 XVG |
0.1149 TRY |
0.1082 TRY |
0.1103 TRY |
0.1103 TRY |
| 2024-11-03 |
0.1147 TRY |
6,345,860.0000 XVG |
0.1198 TRY |
0.1111 TRY |
0.1124 TRY |
0.1150 TRY |
| 2024-11-02 |
0.1193 TRY |
7,684,763.0000 XVG |
0.1220 TRY |
0.1170 TRY |
0.1180 TRY |
0.1192 TRY |
| 2024-11-01 |
0.1222 TRY |
14,300,043.0000 XVG |
0.1226 TRY |
0.1180 TRY |
0.1196 TRY |
0.1215 TRY |
| 2024-10-31 |
0.1263 TRY |
7,743,755.0000 XVG |
0.1329 TRY |
0.1218 TRY |
0.1224 TRY |
0.1224 TRY |
| 2024-10-30 |
0.1329 TRY |
3,542,728.0000 XVG |
0.1341 TRY |
0.1304 TRY |
0.1307 TRY |
0.1329 TRY |
| 2024-10-29 |
0.1315 TRY |
10,809,507.0000 XVG |
0.1267 TRY |
0.1267 TRY |
0.1267 TRY |
0.1335 TRY |
| 2024-10-28 |
0.1247 TRY |
11,743,248.0000 XVG |
0.1255 TRY |
0.1215 TRY |
0.1225 TRY |
0.1267 TRY |
| 2024-10-27 |
0.1251 TRY |
5,473,633.0000 XVG |
0.1242 TRY |
0.1229 TRY |
0.1233 TRY |
0.1260 TRY |
| 2024-10-26 |
0.1237 TRY |
2,909,326.0000 XVG |
0.1207 TRY |
0.1196 TRY |
0.1218 TRY |
0.1242 TRY |
| 2024-10-25 |
0.1300 TRY |
5,608,179.0000 XVG |
0.1350 TRY |
0.1170 TRY |
0.1271 TRY |
0.1201 TRY |
| 2024-10-24 |
0.1334 TRY |
7,963,802.0000 XVG |
0.1330 TRY |
0.1294 TRY |
0.1304 TRY |
0.1340 TRY |
| 2024-10-23 |
0.1332 TRY |
5,383,191.0000 XVG |
0.1381 TRY |
0.1290 TRY |
0.1315 TRY |
0.1327 TRY |
| 2024-10-22 |
0.1381 TRY |
9,672,998.0000 XVG |
0.1369 TRY |
0.1356 TRY |
0.1373 TRY |
0.1396 TRY |
| 2024-10-21 |
0.1398 TRY |
14,559,569.0000 XVG |
0.1452 TRY |
0.1360 TRY |
0.1379 TRY |
0.1380 TRY |
| 2024-10-20 |
0.1433 TRY |
38,359,249.0000 XVG |
0.1353 TRY |
0.1327 TRY |
0.1334 TRY |
0.1451 TRY |
| 2024-10-19 |
0.1346 TRY |
12,960,610.0000 XVG |
0.1338 TRY |
0.1326 TRY |
0.1327 TRY |
0.1351 TRY |
| 2024-10-18 |
0.1320 TRY |
7,029,058.0000 XVG |
0.1291 TRY |
0.1291 TRY |
0.1292 TRY |
0.1319 TRY |
| 2024-10-17 |
0.1298 TRY |
10,228,330.0000 XVG |
0.1344 TRY |
0.1259 TRY |
0.1268 TRY |
0.1279 TRY |
| 2024-10-16 |
0.1349 TRY |
6,612,070.0000 XVG |
0.1369 TRY |
0.1333 TRY |
0.1337 TRY |
0.1350 TRY |
| 2024-10-15 |
0.1370 TRY |
8,718,706.0000 XVG |
0.1395 TRY |
0.1312 TRY |
0.1351 TRY |
0.1360 TRY |
| 2024-10-14 |
0.1370 TRY |
15,602,281.0000 XVG |
0.1292 TRY |
0.1286 TRY |
0.1292 TRY |
0.1392 TRY |
| 2024-10-13 |
0.1289 TRY |
8,664,451.0000 XVG |
0.1325 TRY |
0.1255 TRY |
0.1273 TRY |
0.1297 TRY |
| 2024-10-12 |
0.1327 TRY |
7,937,688.0000 XVG |
0.1294 TRY |
0.1293 TRY |
0.1299 TRY |
0.1323 TRY |
| 2024-10-11 |
0.1256 TRY |
13,108,200.0000 XVG |
0.1238 TRY |
0.1230 TRY |
0.1236 TRY |
0.1283 TRY |
| 2024-10-10 |
0.1243 TRY |
10,211,589.0000 XVG |
0.1252 TRY |
0.1202 TRY |
0.1210 TRY |
0.1219 TRY |
| 2024-10-09 |
0.1290 TRY |
15,269,272.0000 XVG |
0.1350 TRY |
0.1229 TRY |
0.1246 TRY |
0.1247 TRY |
| 2024-10-08 |
0.1335 TRY |
38,147,796.0000 XVG |
0.1301 TRY |
0.1289 TRY |
0.1305 TRY |
0.1351 TRY |
| 2024-10-07 |
0.1325 TRY |
10,498,768.0000 XVG |
0.1314 TRY |
0.1293 TRY |
0.1305 TRY |
0.1305 TRY |
| 2024-10-06 |
0.1297 TRY |
10,947,705.0000 XVG |
0.1257 TRY |
0.1257 TRY |
0.1262 TRY |
0.1288 TRY |