Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0948 TRY |
33,914,648.0000 XVG |
0.0938 TRY |
0.0922 TRY |
0.0934 TRY |
0.0958 TRY |
| 2023-08-31 |
0.0963 TRY |
25,642,914.0000 XVG |
0.0982 TRY |
0.0920 TRY |
0.0941 TRY |
0.0941 TRY |
| 2023-08-30 |
0.0985 TRY |
46,476,207.0000 XVG |
0.0995 TRY |
0.0957 TRY |
0.0969 TRY |
0.0981 TRY |
| 2023-08-29 |
0.0957 TRY |
233,500,485.0000 XVG |
0.0921 TRY |
0.0885 TRY |
0.0907 TRY |
0.0994 TRY |
| 2023-08-28 |
0.0905 TRY |
53,372,772.0000 XVG |
0.0909 TRY |
0.0879 TRY |
0.0889 TRY |
0.0920 TRY |
| 2023-08-27 |
0.0909 TRY |
35,123,230.0000 XVG |
0.0919 TRY |
0.0895 TRY |
0.0905 TRY |
0.0905 TRY |
| 2023-08-26 |
0.0918 TRY |
72,350,972.0000 XVG |
0.0926 TRY |
0.0902 TRY |
0.0910 TRY |
0.0920 TRY |
| 2023-08-25 |
0.0971 TRY |
173,623,451.0000 XVG |
0.0965 TRY |
0.0922 TRY |
0.0927 TRY |
0.0926 TRY |
| 2023-08-24 |
0.0982 TRY |
200,277,826.0000 XVG |
0.1030 TRY |
0.0916 TRY |
0.0942 TRY |
0.0970 TRY |
| 2023-08-23 |
0.0993 TRY |
455,945,291.0000 XVG |
0.0887 TRY |
0.0887 TRY |
0.0895 TRY |
0.1025 TRY |
| 2023-08-22 |
0.0886 TRY |
91,527,098.0000 XVG |
0.0923 TRY |
0.0842 TRY |
0.0871 TRY |
0.0885 TRY |
| 2023-08-21 |
0.0944 TRY |
47,545,414.0000 XVG |
0.0976 TRY |
0.0918 TRY |
0.0927 TRY |
0.0924 TRY |
| 2023-08-20 |
0.0981 TRY |
56,468,724.0000 XVG |
0.0989 TRY |
0.0961 TRY |
0.0973 TRY |
0.0973 TRY |
| 2023-08-19 |
0.0992 TRY |
156,485,115.0000 XVG |
0.0959 TRY |
0.0957 TRY |
0.0970 TRY |
0.0984 TRY |
| 2023-08-18 |
0.0944 TRY |
125,520,469.0000 XVG |
0.0888 TRY |
0.0888 TRY |
0.0922 TRY |
0.0969 TRY |
| 2023-08-17 |
0.0996 TRY |
438,376,598.0000 XVG |
0.0988 TRY |
0.0756 TRY |
0.0892 TRY |
0.0894 TRY |
| 2023-08-16 |
0.0997 TRY |
187,403,487.0000 XVG |
0.1018 TRY |
0.0949 TRY |
0.0977 TRY |
0.0981 TRY |
| 2023-08-15 |
0.1068 TRY |
379,161,586.0000 XVG |
0.1152 TRY |
0.0240 TRY |
0.1016 TRY |
0.1016 TRY |
| 2023-08-14 |
0.1155 TRY |
144,499,236.0000 XVG |
0.1144 TRY |
0.1133 TRY |
0.1142 TRY |
0.1153 TRY |
| 2023-08-13 |
0.1171 TRY |
139,715,219.0000 XVG |
0.1171 TRY |
0.1140 TRY |
0.1148 TRY |
0.1147 TRY |
| 2023-08-12 |
0.1174 TRY |
101,683,868.0000 XVG |
0.1195 TRY |
0.1161 TRY |
0.1167 TRY |
0.1168 TRY |
| 2023-08-11 |
0.1186 TRY |
139,731,101.0000 XVG |
0.1154 TRY |
0.1153 TRY |
0.1163 TRY |
0.1193 TRY |
| 2023-08-10 |
0.1172 TRY |
238,227,462.0000 XVG |
0.1185 TRY |
0.1145 TRY |
0.1153 TRY |
0.1153 TRY |
| 2023-08-09 |
0.1159 TRY |
302,024,626.0000 XVG |
0.1135 TRY |
0.1128 TRY |
0.1135 TRY |
0.1188 TRY |
| 2023-08-08 |
0.1133 TRY |
147,938,350.0000 XVG |
0.1133 TRY |
0.1105 TRY |
0.1116 TRY |
0.1135 TRY |
| 2023-08-07 |
0.1127 TRY |
263,278,277.0000 XVG |
0.1154 TRY |
0.1091 TRY |
0.1107 TRY |
0.1131 TRY |
| 2023-08-06 |
0.1159 TRY |
236,079,686.0000 XVG |
0.1146 TRY |
0.1142 TRY |
0.1148 TRY |
0.1155 TRY |
| 2023-08-05 |
0.1174 TRY |
344,829,741.0000 XVG |
0.1247 TRY |
0.1134 TRY |
0.1149 TRY |
0.1146 TRY |
| 2023-08-04 |
0.1300 TRY |
139,098,052.0000 XVG |
0.1279 TRY |
0.1237 TRY |
0.1252 TRY |
0.1249 TRY |
| 2023-08-03 |
0.1298 TRY |
77,362,501.0000 XVG |
0.1320 TRY |
0.1277 TRY |
0.1289 TRY |
0.1286 TRY |
| 2023-08-02 |
0.1347 TRY |
156,754,618.0000 XVG |
0.1377 TRY |
0.1300 TRY |
0.1320 TRY |
0.1319 TRY |
| 2023-08-01 |
0.1346 TRY |
272,744,703.0000 XVG |
0.1404 TRY |
0.1277 TRY |
0.1303 TRY |
0.1377 TRY |
| 2023-07-31 |
0.1399 TRY |
1,323,633,862.0000 XVG |
0.1254 TRY |
0.1254 TRY |
0.1274 TRY |
0.1410 TRY |
| 2023-07-30 |
0.1249 TRY |
140,402,295.0000 XVG |
0.1272 TRY |
0.1213 TRY |
0.1237 TRY |
0.1261 TRY |
| 2023-07-29 |
0.1272 TRY |
147,667,040.0000 XVG |
0.1271 TRY |
0.1210 TRY |
0.1263 TRY |
0.1279 TRY |
| 2023-07-28 |
0.1241 TRY |
189,433,279.0000 XVG |
0.1249 TRY |
0.1200 TRY |
0.1234 TRY |
0.1270 TRY |
| 2023-07-27 |
0.1271 TRY |
246,216,144.0000 XVG |
0.1264 TRY |
0.1233 TRY |
0.1252 TRY |
0.1245 TRY |
| 2023-07-26 |
0.1264 TRY |
443,767,177.0000 XVG |
0.1240 TRY |
0.1222 TRY |
0.1237 TRY |
0.1257 TRY |
| 2023-07-25 |
0.1293 TRY |
378,245,672.0000 XVG |
0.1350 TRY |
0.1211 TRY |
0.1240 TRY |
0.1253 TRY |
| 2023-07-24 |
0.1381 TRY |
131,647,081.0000 XVG |
0.1469 TRY |
0.1309 TRY |
0.1328 TRY |
0.1344 TRY |
| 2023-07-23 |
0.1499 TRY |
361,925,650.0000 XVG |
0.1447 TRY |
0.1437 TRY |
0.1470 TRY |
0.1469 TRY |
| 2023-07-22 |
0.1490 TRY |
254,247,753.0000 XVG |
0.1518 TRY |
0.1436 TRY |
0.1455 TRY |
0.1451 TRY |
| 2023-07-21 |
0.1542 TRY |
151,045,699.0000 XVG |
0.1583 TRY |
0.1507 TRY |
0.1527 TRY |
0.1528 TRY |
| 2023-07-20 |
0.1618 TRY |
112,962,038.0000 XVG |
0.1618 TRY |
0.1581 TRY |
0.1593 TRY |
0.1593 TRY |
| 2023-07-19 |
0.1670 TRY |
253,826,360.0000 XVG |
0.1624 TRY |
0.1615 TRY |
0.1629 TRY |
0.1627 TRY |
| 2023-07-18 |
0.1601 TRY |
261,402,260.0000 XVG |
0.1600 TRY |
0.1573 TRY |
0.1591 TRY |
0.1625 TRY |
| 2023-07-17 |
0.1627 TRY |
630,281,803.0000 XVG |
0.1573 TRY |
0.1520 TRY |
0.1584 TRY |
0.1606 TRY |
| 2023-07-16 |
0.1594 TRY |
345,901,498.0000 XVG |
0.1615 TRY |
0.1550 TRY |
0.1573 TRY |
0.1574 TRY |
| 2023-07-15 |
0.1656 TRY |
788,408,156.0000 XVG |
0.1809 TRY |
0.1570 TRY |
0.1601 TRY |
0.1607 TRY |
| 2023-07-14 |
0.1726 TRY |
1,525,746,281.0000 XVG |
0.1501 TRY |
0.1501 TRY |
0.1622 TRY |
0.1797 TRY |