Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.1268 TRY |
6,512,852.0000 XVG |
0.1285 TRY |
0.1232 TRY |
0.1243 TRY |
0.1251 TRY |
| 2024-10-04 |
0.1259 TRY |
8,217,654.0000 XVG |
0.1218 TRY |
0.1218 TRY |
0.1218 TRY |
0.1275 TRY |
| 2024-10-03 |
0.1218 TRY |
15,982,196.0000 XVG |
0.1226 TRY |
0.1176 TRY |
0.1203 TRY |
0.1212 TRY |
| 2024-10-02 |
0.1256 TRY |
18,461,284.0000 XVG |
0.1249 TRY |
0.1182 TRY |
0.1210 TRY |
0.1210 TRY |
| 2024-10-01 |
0.1335 TRY |
24,052,482.0000 XVG |
0.1405 TRY |
0.1230 TRY |
0.1269 TRY |
0.1264 TRY |
| 2024-09-30 |
0.1467 TRY |
13,252,977.0000 XVG |
0.1483 TRY |
0.1420 TRY |
0.1430 TRY |
0.1435 TRY |
| 2024-09-29 |
0.1475 TRY |
14,645,024.0000 XVG |
0.1486 TRY |
0.1444 TRY |
0.1460 TRY |
0.1522 TRY |
| 2024-09-28 |
0.1532 TRY |
41,160,118.0000 XVG |
0.1520 TRY |
0.1453 TRY |
0.1477 TRY |
0.1477 TRY |
| 2024-09-27 |
0.1496 TRY |
14,235,104.0000 XVG |
0.1456 TRY |
0.1436 TRY |
0.1448 TRY |
0.1511 TRY |
| 2024-09-26 |
0.1435 TRY |
8,264,538.0000 XVG |
0.1392 TRY |
0.1369 TRY |
0.1383 TRY |
0.1452 TRY |
| 2024-09-25 |
0.1413 TRY |
4,743,739.0000 XVG |
0.1437 TRY |
0.1378 TRY |
0.1385 TRY |
0.1378 TRY |
| 2024-09-24 |
0.1423 TRY |
7,847,017.0000 XVG |
0.1422 TRY |
0.1397 TRY |
0.1401 TRY |
0.1441 TRY |
| 2024-09-23 |
0.1388 TRY |
10,116,612.0000 XVG |
0.1341 TRY |
0.1312 TRY |
0.1360 TRY |
0.1414 TRY |
| 2024-09-22 |
0.1351 TRY |
27,002,873.0000 XVG |
0.1400 TRY |
0.1316 TRY |
0.1332 TRY |
0.1342 TRY |
| 2024-09-21 |
0.1399 TRY |
5,067,202.0000 XVG |
0.1386 TRY |
0.1364 TRY |
0.1372 TRY |
0.1394 TRY |
| 2024-09-20 |
0.1395 TRY |
13,189,167.0000 XVG |
0.1335 TRY |
0.1335 TRY |
0.1339 TRY |
0.1384 TRY |
| 2024-09-19 |
0.1324 TRY |
5,784,983.0000 XVG |
0.1290 TRY |
0.1290 TRY |
0.1304 TRY |
0.1323 TRY |
| 2024-09-18 |
0.1246 TRY |
6,793,717.0000 XVG |
0.1259 TRY |
0.1200 TRY |
0.1222 TRY |
0.1259 TRY |
| 2024-09-17 |
0.1267 TRY |
2,514,568.0000 XVG |
0.1221 TRY |
0.1204 TRY |
0.1205 TRY |
0.1269 TRY |
| 2024-09-16 |
0.1227 TRY |
5,158,395.0000 XVG |
0.1251 TRY |
0.1207 TRY |
0.1214 TRY |
0.1218 TRY |
| 2024-09-15 |
0.1302 TRY |
4,864,726.0000 XVG |
0.1323 TRY |
0.1260 TRY |
0.1262 TRY |
0.1262 TRY |
| 2024-09-14 |
0.1309 TRY |
6,744,466.0000 XVG |
0.1323 TRY |
0.1296 TRY |
0.1302 TRY |
0.1320 TRY |
| 2024-09-13 |
0.1303 TRY |
17,053,986.0000 XVG |
0.1288 TRY |
0.1270 TRY |
0.1276 TRY |
0.1320 TRY |
| 2024-09-12 |
0.1271 TRY |
3,815,271.0000 XVG |
0.1260 TRY |
0.1248 TRY |
0.1258 TRY |
0.1288 TRY |
| 2024-09-11 |
0.1245 TRY |
6,664,467.0000 XVG |
0.1275 TRY |
0.1218 TRY |
0.1232 TRY |
0.1251 TRY |
| 2024-09-10 |
0.1258 TRY |
8,532,651.0000 XVG |
0.1236 TRY |
0.1230 TRY |
0.1230 TRY |
0.1275 TRY |
| 2024-09-09 |
0.1224 TRY |
13,439,569.0000 XVG |
0.1176 TRY |
0.1174 TRY |
0.1176 TRY |
0.1241 TRY |
| 2024-09-08 |
0.1160 TRY |
7,697,516.0000 XVG |
0.1138 TRY |
0.1138 TRY |
0.1138 TRY |
0.1180 TRY |
| 2024-09-07 |
0.1135 TRY |
4,570,837.0000 XVG |
0.1122 TRY |
0.1110 TRY |
0.1116 TRY |
0.1133 TRY |
| 2024-09-06 |
0.1138 TRY |
11,179,349.0000 XVG |
0.1149 TRY |
0.1084 TRY |
0.1114 TRY |
0.1122 TRY |
| 2024-09-05 |
0.1164 TRY |
6,313,954.0000 XVG |
0.1199 TRY |
0.1136 TRY |
0.1149 TRY |
0.1153 TRY |
| 2024-09-04 |
0.1192 TRY |
8,065,500.0000 XVG |
0.1169 TRY |
0.1108 TRY |
0.1144 TRY |
0.1198 TRY |
| 2024-09-03 |
0.1218 TRY |
6,365,527.0000 XVG |
0.1222 TRY |
0.1175 TRY |
0.1176 TRY |
0.1186 TRY |
| 2024-09-02 |
0.1193 TRY |
8,927,436.0000 XVG |
0.1166 TRY |
0.1157 TRY |
0.1168 TRY |
0.1224 TRY |
| 2024-09-01 |
0.1199 TRY |
4,619,285.0000 XVG |
0.1222 TRY |
0.1169 TRY |
0.1195 TRY |
0.1169 TRY |
| 2024-08-31 |
0.1248 TRY |
4,146,054.0000 XVG |
0.1259 TRY |
0.1204 TRY |
0.1212 TRY |
0.1225 TRY |
| 2024-08-30 |
0.1238 TRY |
10,429,783.0000 XVG |
0.1276 TRY |
0.1190 TRY |
0.1211 TRY |
0.1259 TRY |
| 2024-08-29 |
0.1290 TRY |
6,813,354.0000 XVG |
0.1260 TRY |
0.1260 TRY |
0.1264 TRY |
0.1276 TRY |
| 2024-08-28 |
0.1285 TRY |
9,153,451.0000 XVG |
0.1286 TRY |
0.1234 TRY |
0.1250 TRY |
0.1250 TRY |
| 2024-08-27 |
0.1352 TRY |
5,533,427.0000 XVG |
0.1373 TRY |
0.1270 TRY |
0.1319 TRY |
0.1291 TRY |
| 2024-08-26 |
0.1425 TRY |
10,859,952.0000 XVG |
0.1467 TRY |
0.1367 TRY |
0.1378 TRY |
0.1376 TRY |
| 2024-08-25 |
0.1465 TRY |
13,626,184.0000 XVG |
0.1497 TRY |
0.1427 TRY |
0.1454 TRY |
0.1472 TRY |
| 2024-08-24 |
0.1530 TRY |
36,931,810.0000 XVG |
0.1478 TRY |
0.1451 TRY |
0.1463 TRY |
0.1498 TRY |
| 2024-08-23 |
0.1417 TRY |
32,447,365.0000 XVG |
0.1369 TRY |
0.1344 TRY |
0.1350 TRY |
0.1485 TRY |
| 2024-08-22 |
0.1380 TRY |
97,086,183.0000 XVG |
0.1337 TRY |
0.1324 TRY |
0.1330 TRY |
0.1348 TRY |
| 2024-08-21 |
0.1291 TRY |
18,045,112.0000 XVG |
0.1273 TRY |
0.1259 TRY |
0.1263 TRY |
0.1339 TRY |
| 2024-08-20 |
0.1269 TRY |
24,936,885.0000 XVG |
0.1281 TRY |
0.1234 TRY |
0.1256 TRY |
0.1262 TRY |
| 2024-08-19 |
0.1264 TRY |
22,561,871.0000 XVG |
0.1230 TRY |
0.1212 TRY |
0.1220 TRY |
0.1284 TRY |
| 2024-08-18 |
0.1251 TRY |
24,458,393.0000 XVG |
0.1197 TRY |
0.1191 TRY |
0.1195 TRY |
0.1259 TRY |
| 2024-08-17 |
0.1179 TRY |
9,580,587.0000 XVG |
0.1169 TRY |
0.1156 TRY |
0.1165 TRY |
0.1192 TRY |