Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1160 TRY |
13,627,570.0000 XVG |
0.1150 TRY |
0.1115 TRY |
0.1142 TRY |
0.1173 TRY |
| 2024-08-15 |
0.1180 TRY |
33,761,282.0000 XVG |
0.1229 TRY |
0.1130 TRY |
0.1137 TRY |
0.1147 TRY |
| 2024-08-14 |
0.1252 TRY |
143,439,966.0000 XVG |
0.1224 TRY |
0.1209 TRY |
0.1226 TRY |
0.1226 TRY |
| 2024-08-13 |
0.1190 TRY |
21,072,676.0000 XVG |
0.1213 TRY |
0.1175 TRY |
0.1179 TRY |
0.1217 TRY |
| 2024-08-12 |
0.1199 TRY |
11,741,040.0000 XVG |
0.1167 TRY |
0.1148 TRY |
0.1171 TRY |
0.1208 TRY |
| 2024-08-11 |
0.1222 TRY |
12,071,683.0000 XVG |
0.1232 TRY |
0.1160 TRY |
0.1165 TRY |
0.1162 TRY |
| 2024-08-10 |
0.1244 TRY |
32,053,886.0000 XVG |
0.1257 TRY |
0.1150 TRY |
0.1241 TRY |
0.1238 TRY |
| 2024-08-09 |
0.1273 TRY |
121,689,135.0000 XVG |
0.1214 TRY |
0.1191 TRY |
0.1201 TRY |
0.1260 TRY |
| 2024-08-08 |
0.1159 TRY |
99,869,359.0000 XVG |
0.1051 TRY |
0.1051 TRY |
0.1051 TRY |
0.1225 TRY |
| 2024-08-07 |
0.1093 TRY |
22,334,185.0000 XVG |
0.1079 TRY |
0.1046 TRY |
0.1055 TRY |
0.1053 TRY |
| 2024-08-06 |
0.1085 TRY |
15,606,504.0000 XVG |
0.1049 TRY |
0.1049 TRY |
0.1073 TRY |
0.1099 TRY |
| 2024-08-05 |
0.0977 TRY |
67,987,442.0000 XVG |
0.1120 TRY |
0.0908 TRY |
0.0946 TRY |
0.1034 TRY |
| 2024-08-04 |
0.1129 TRY |
26,471,363.0000 XVG |
0.1137 TRY |
0.1065 TRY |
0.1092 TRY |
0.1127 TRY |
| 2024-08-03 |
0.1171 TRY |
11,081,503.0000 XVG |
0.1200 TRY |
0.1108 TRY |
0.1121 TRY |
0.1134 TRY |
| 2024-08-02 |
0.1234 TRY |
12,426,860.0000 XVG |
0.1295 TRY |
0.1187 TRY |
0.1200 TRY |
0.1200 TRY |
| 2024-08-01 |
0.1256 TRY |
20,860,225.0000 XVG |
0.1309 TRY |
0.1180 TRY |
0.1216 TRY |
0.1288 TRY |
| 2024-07-31 |
0.1356 TRY |
12,311,487.0000 XVG |
0.1353 TRY |
0.1314 TRY |
0.1322 TRY |
0.1322 TRY |
| 2024-07-30 |
0.1415 TRY |
32,562,801.0000 XVG |
0.1401 TRY |
0.1334 TRY |
0.1349 TRY |
0.1347 TRY |
| 2024-07-29 |
0.1462 TRY |
11,642,864.0000 XVG |
0.1424 TRY |
0.1400 TRY |
0.1410 TRY |
0.1412 TRY |
| 2024-07-28 |
0.1423 TRY |
5,269,721.0000 XVG |
0.1450 TRY |
0.1407 TRY |
0.1415 TRY |
0.1421 TRY |
| 2024-07-27 |
0.1453 TRY |
10,967,477.0000 XVG |
0.1463 TRY |
0.1427 TRY |
0.1444 TRY |
0.1459 TRY |
| 2024-07-26 |
0.1472 TRY |
19,161,236.0000 XVG |
0.1375 TRY |
0.1371 TRY |
0.1377 TRY |
0.1464 TRY |
| 2024-07-25 |
0.1351 TRY |
9,913,455.0000 XVG |
0.1379 TRY |
0.1310 TRY |
0.1337 TRY |
0.1371 TRY |
| 2024-07-24 |
0.1441 TRY |
14,058,295.0000 XVG |
0.1399 TRY |
0.1374 TRY |
0.1396 TRY |
0.1377 TRY |
| 2024-07-23 |
0.1426 TRY |
12,947,239.0000 XVG |
0.1479 TRY |
0.1385 TRY |
0.1394 TRY |
0.1388 TRY |
| 2024-07-22 |
0.1512 TRY |
8,876,423.0000 XVG |
0.1557 TRY |
0.1472 TRY |
0.1483 TRY |
0.1472 TRY |
| 2024-07-21 |
0.1527 TRY |
11,600,963.0000 XVG |
0.1540 TRY |
0.1460 TRY |
0.1506 TRY |
0.1555 TRY |
| 2024-07-20 |
0.1546 TRY |
13,863,721.0000 XVG |
0.1551 TRY |
0.1526 TRY |
0.1537 TRY |
0.1540 TRY |
| 2024-07-19 |
0.1508 TRY |
16,192,757.0000 XVG |
0.1496 TRY |
0.1460 TRY |
0.1490 TRY |
0.1554 TRY |
| 2024-07-18 |
0.1522 TRY |
24,185,973.0000 XVG |
0.1532 TRY |
0.1468 TRY |
0.1483 TRY |
0.1494 TRY |
| 2024-07-17 |
0.1576 TRY |
97,611,639.0000 XVG |
0.1564 TRY |
0.1527 TRY |
0.1547 TRY |
0.1545 TRY |
| 2024-07-16 |
0.1593 TRY |
182,635,742.0000 XVG |
0.1440 TRY |
0.1366 TRY |
0.1388 TRY |
0.1570 TRY |
| 2024-07-15 |
0.1391 TRY |
24,229,199.0000 XVG |
0.1342 TRY |
0.1338 TRY |
0.1346 TRY |
0.1428 TRY |
| 2024-07-14 |
0.1323 TRY |
8,429,076.0000 XVG |
0.1301 TRY |
0.1297 TRY |
0.1307 TRY |
0.1348 TRY |
| 2024-07-13 |
0.1288 TRY |
15,090,420.0000 XVG |
0.1254 TRY |
0.1245 TRY |
0.1267 TRY |
0.1302 TRY |
| 2024-07-12 |
0.1256 TRY |
10,801,792.0000 XVG |
0.1257 TRY |
0.1237 TRY |
0.1252 TRY |
0.1246 TRY |
| 2024-07-11 |
0.1277 TRY |
10,478,661.0000 XVG |
0.1296 TRY |
0.1250 TRY |
0.1256 TRY |
0.1257 TRY |
| 2024-07-10 |
0.1272 TRY |
12,203,569.0000 XVG |
0.1259 TRY |
0.1253 TRY |
0.1258 TRY |
0.1298 TRY |
| 2024-07-09 |
0.1239 TRY |
14,062,117.0000 XVG |
0.1208 TRY |
0.1206 TRY |
0.1210 TRY |
0.1258 TRY |
| 2024-07-08 |
0.1216 TRY |
23,264,037.0000 XVG |
0.1176 TRY |
0.1120 TRY |
0.1148 TRY |
0.1217 TRY |
| 2024-07-07 |
0.1217 TRY |
14,954,899.0000 XVG |
0.1276 TRY |
0.1175 TRY |
0.1187 TRY |
0.1183 TRY |
| 2024-07-06 |
0.1221 TRY |
21,283,656.0000 XVG |
0.1160 TRY |
0.1160 TRY |
0.1173 TRY |
0.1278 TRY |
| 2024-07-05 |
0.1088 TRY |
28,407,874.0000 XVG |
0.1153 TRY |
0.1000 TRY |
0.1044 TRY |
0.1156 TRY |
| 2024-07-04 |
0.1224 TRY |
24,035,409.0000 XVG |
0.1309 TRY |
0.1148 TRY |
0.1185 TRY |
0.1161 TRY |
| 2024-07-03 |
0.1343 TRY |
26,989,173.0000 XVG |
0.1376 TRY |
0.1293 TRY |
0.1310 TRY |
0.1316 TRY |
| 2024-07-02 |
0.1365 TRY |
27,995,892.0000 XVG |
0.1370 TRY |
0.1338 TRY |
0.1350 TRY |
0.1373 TRY |
| 2024-07-01 |
0.1402 TRY |
41,898,912.0000 XVG |
0.1397 TRY |
0.1362 TRY |
0.1375 TRY |
0.1370 TRY |
| 2024-06-30 |
0.1359 TRY |
23,466,867.0000 XVG |
0.1331 TRY |
0.1301 TRY |
0.1307 TRY |
0.1395 TRY |
| 2024-06-29 |
0.1360 TRY |
14,118,345.0000 XVG |
0.1366 TRY |
0.1326 TRY |
0.1336 TRY |
0.1326 TRY |
| 2024-06-28 |
0.1400 TRY |
28,191,311.0000 XVG |
0.1397 TRY |
0.1354 TRY |
0.1366 TRY |
0.1366 TRY |