Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1385 TRY |
20,535,522.0000 XVG |
0.1365 TRY |
0.1345 TRY |
0.1353 TRY |
0.1405 TRY |
| 2024-06-26 |
0.1386 TRY |
15,648,288.0000 XVG |
0.1409 TRY |
0.1345 TRY |
0.1357 TRY |
0.1368 TRY |
| 2024-06-25 |
0.1403 TRY |
16,768,145.0000 XVG |
0.1377 TRY |
0.1374 TRY |
0.1384 TRY |
0.1409 TRY |
| 2024-06-24 |
0.1345 TRY |
28,835,607.0000 XVG |
0.1332 TRY |
0.1268 TRY |
0.1309 TRY |
0.1382 TRY |
| 2024-06-23 |
0.1379 TRY |
19,539,174.0000 XVG |
0.1399 TRY |
0.1316 TRY |
0.1336 TRY |
0.1333 TRY |
| 2024-06-22 |
0.1400 TRY |
23,954,208.0000 XVG |
0.1374 TRY |
0.1347 TRY |
0.1359 TRY |
0.1410 TRY |
| 2024-06-21 |
0.1399 TRY |
17,633,682.0000 XVG |
0.1390 TRY |
0.1352 TRY |
0.1373 TRY |
0.1373 TRY |
| 2024-06-20 |
0.1411 TRY |
28,477,532.0000 XVG |
0.1367 TRY |
0.1363 TRY |
0.1388 TRY |
0.1397 TRY |
| 2024-06-19 |
0.1397 TRY |
27,923,447.0000 XVG |
0.1364 TRY |
0.1363 TRY |
0.1380 TRY |
0.1371 TRY |
| 2024-06-18 |
0.1373 TRY |
38,292,482.0000 XVG |
0.1522 TRY |
0.1311 TRY |
0.1338 TRY |
0.1363 TRY |
| 2024-06-17 |
0.1577 TRY |
17,647,163.0000 XVG |
0.1660 TRY |
0.1490 TRY |
0.1538 TRY |
0.1532 TRY |
| 2024-06-16 |
0.1645 TRY |
16,788,564.0000 XVG |
0.1638 TRY |
0.1603 TRY |
0.1615 TRY |
0.1657 TRY |
| 2024-06-15 |
0.1640 TRY |
13,132,162.0000 XVG |
0.1629 TRY |
0.1613 TRY |
0.1616 TRY |
0.1642 TRY |
| 2024-06-14 |
0.1600 TRY |
31,405,847.0000 XVG |
0.1622 TRY |
0.1531 TRY |
0.1571 TRY |
0.1613 TRY |
| 2024-06-13 |
0.1637 TRY |
23,577,875.0000 XVG |
0.1679 TRY |
0.1599 TRY |
0.1624 TRY |
0.1618 TRY |
| 2024-06-12 |
0.1684 TRY |
16,758,642.0000 XVG |
0.1631 TRY |
0.1575 TRY |
0.1622 TRY |
0.1678 TRY |
| 2024-06-11 |
0.1656 TRY |
21,659,608.0000 XVG |
0.1729 TRY |
0.1586 TRY |
0.1627 TRY |
0.1635 TRY |
| 2024-06-10 |
0.1768 TRY |
22,869,874.0000 XVG |
0.1783 TRY |
0.1704 TRY |
0.1731 TRY |
0.1723 TRY |
| 2024-06-09 |
0.1784 TRY |
34,367,219.0000 XVG |
0.1753 TRY |
0.1735 TRY |
0.1748 TRY |
0.1792 TRY |
| 2024-06-08 |
0.1791 TRY |
26,281,857.0000 XVG |
0.1826 TRY |
0.1726 TRY |
0.1744 TRY |
0.1745 TRY |
| 2024-06-07 |
0.1871 TRY |
105,292,948.0000 XVG |
0.1892 TRY |
0.1602 TRY |
0.1843 TRY |
0.1836 TRY |
| 2024-06-06 |
0.1912 TRY |
34,977,030.0000 XVG |
0.1970 TRY |
0.1870 TRY |
0.1897 TRY |
0.1903 TRY |
| 2024-06-05 |
0.1939 TRY |
46,612,524.0000 XVG |
0.1950 TRY |
0.1905 TRY |
0.1918 TRY |
0.1958 TRY |
| 2024-06-04 |
0.1892 TRY |
35,396,197.0000 XVG |
0.1880 TRY |
0.1860 TRY |
0.1871 TRY |
0.1931 TRY |
| 2024-06-03 |
0.1926 TRY |
55,113,791.0000 XVG |
0.1898 TRY |
0.1864 TRY |
0.1890 TRY |
0.1879 TRY |
| 2024-06-02 |
0.1924 TRY |
93,163,541.0000 XVG |
0.1887 TRY |
0.1882 TRY |
0.1889 TRY |
0.1900 TRY |
| 2024-06-01 |
0.1902 TRY |
55,140,031.0000 XVG |
0.1951 TRY |
0.1883 TRY |
0.1895 TRY |
0.1886 TRY |
| 2024-05-31 |
0.1930 TRY |
105,289,447.0000 XVG |
0.1860 TRY |
0.1836 TRY |
0.1861 TRY |
0.1950 TRY |
| 2024-05-30 |
0.1899 TRY |
69,308,751.0000 XVG |
0.1890 TRY |
0.1845 TRY |
0.1868 TRY |
0.1864 TRY |
| 2024-05-29 |
0.1969 TRY |
149,479,569.0000 XVG |
0.1997 TRY |
0.1880 TRY |
0.1893 TRY |
0.1890 TRY |
| 2024-05-28 |
0.2058 TRY |
598,462,810.0000 XVG |
0.1899 TRY |
0.1842 TRY |
0.1858 TRY |
0.1995 TRY |
| 2024-05-27 |
0.1886 TRY |
99,716,141.0000 XVG |
0.1785 TRY |
0.1760 TRY |
0.1774 TRY |
0.1905 TRY |
| 2024-05-26 |
0.1796 TRY |
33,563,039.0000 XVG |
0.1833 TRY |
0.1754 TRY |
0.1780 TRY |
0.1790 TRY |
| 2024-05-25 |
0.1832 TRY |
30,210,005.0000 XVG |
0.1823 TRY |
0.1814 TRY |
0.1821 TRY |
0.1828 TRY |
| 2024-05-24 |
0.1801 TRY |
43,445,547.0000 XVG |
0.1808 TRY |
0.1740 TRY |
0.1772 TRY |
0.1815 TRY |
| 2024-05-23 |
0.1832 TRY |
62,787,598.0000 XVG |
0.1901 TRY |
0.1680 TRY |
0.1790 TRY |
0.1808 TRY |
| 2024-05-22 |
0.1891 TRY |
56,206,841.0000 XVG |
0.1920 TRY |
0.1848 TRY |
0.1872 TRY |
0.1890 TRY |
| 2024-05-21 |
0.1959 TRY |
59,482,839.0000 XVG |
0.1934 TRY |
0.1919 TRY |
0.1931 TRY |
0.1931 TRY |
| 2024-05-20 |
0.1875 TRY |
70,610,622.0000 XVG |
0.1781 TRY |
0.1744 TRY |
0.1793 TRY |
0.1916 TRY |
| 2024-05-19 |
0.1830 TRY |
51,167,109.0000 XVG |
0.1847 TRY |
0.1765 TRY |
0.1787 TRY |
0.1781 TRY |
| 2024-05-18 |
0.1919 TRY |
67,704,524.0000 XVG |
0.1927 TRY |
0.1840 TRY |
0.1857 TRY |
0.1858 TRY |
| 2024-05-17 |
0.1937 TRY |
67,435,185.0000 XVG |
0.1923 TRY |
0.1900 TRY |
0.1914 TRY |
0.1943 TRY |
| 2024-05-16 |
0.1906 TRY |
88,557,581.0000 XVG |
0.1885 TRY |
0.1810 TRY |
0.1856 TRY |
0.1927 TRY |
| 2024-05-15 |
0.1825 TRY |
86,762,799.0000 XVG |
0.1802 TRY |
0.1750 TRY |
0.1805 TRY |
0.1875 TRY |
| 2024-05-14 |
0.1835 TRY |
129,174,929.0000 XVG |
0.1844 TRY |
0.1780 TRY |
0.1802 TRY |
0.1798 TRY |
| 2024-05-13 |
0.1841 TRY |
195,449,367.0000 XVG |
0.1921 TRY |
0.1794 TRY |
0.1821 TRY |
0.1842 TRY |
| 2024-05-12 |
0.2000 TRY |
369,341,032.0000 XVG |
0.1943 TRY |
0.1916 TRY |
0.1935 TRY |
0.1920 TRY |
| 2024-05-11 |
0.1970 TRY |
593,344,312.0000 XVG |
0.1857 TRY |
0.1823 TRY |
0.1845 TRY |
0.1943 TRY |
| 2024-05-10 |
0.1954 TRY |
836,643,294.0000 XVG |
0.1945 TRY |
0.1807 TRY |
0.1853 TRY |
0.1858 TRY |
| 2024-05-09 |
0.2008 TRY |
1,941,743,492.0000 XVG |
0.1654 TRY |
0.1620 TRY |
0.1653 TRY |
0.1943 TRY |