Identifier on Binance: XVGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.1660 TRY |
66,597,443.0000 XVG |
0.1679 TRY |
0.1610 TRY |
0.1638 TRY |
0.1653 TRY |
| 2024-05-07 |
0.1728 TRY |
48,528,411.0000 XVG |
0.1722 TRY |
0.1670 TRY |
0.1699 TRY |
0.1687 TRY |
| 2024-05-06 |
0.1745 TRY |
89,615,829.0000 XVG |
0.1714 TRY |
0.1686 TRY |
0.1699 TRY |
0.1720 TRY |
| 2024-05-05 |
0.1695 TRY |
73,483,143.0000 XVG |
0.1687 TRY |
0.1648 TRY |
0.1673 TRY |
0.1716 TRY |
| 2024-05-04 |
0.1690 TRY |
93,176,597.0000 XVG |
0.1680 TRY |
0.1649 TRY |
0.1661 TRY |
0.1689 TRY |
| 2024-05-03 |
0.1632 TRY |
79,519,820.0000 XVG |
0.1608 TRY |
0.1570 TRY |
0.1584 TRY |
0.1684 TRY |
| 2024-05-02 |
0.1575 TRY |
76,370,930.0000 XVG |
0.1578 TRY |
0.1515 TRY |
0.1541 TRY |
0.1611 TRY |
| 2024-05-01 |
0.1541 TRY |
70,831,053.0000 XVG |
0.1568 TRY |
0.1440 TRY |
0.1478 TRY |
0.1582 TRY |
| 2024-04-30 |
0.1555 TRY |
70,485,050.0000 XVG |
0.1672 TRY |
0.1478 TRY |
0.1508 TRY |
0.1573 TRY |
| 2024-04-29 |
0.1669 TRY |
79,143,338.0000 XVG |
0.1715 TRY |
0.1635 TRY |
0.1652 TRY |
0.1690 TRY |
| 2024-04-28 |
0.1775 TRY |
47,741,042.0000 XVG |
0.1780 TRY |
0.1705 TRY |
0.1727 TRY |
0.1712 TRY |
| 2024-04-27 |
0.1755 TRY |
42,760,902.0000 XVG |
0.1782 TRY |
0.1693 TRY |
0.1752 TRY |
0.1782 TRY |
| 2024-04-26 |
0.1812 TRY |
83,000,030.0000 XVG |
0.1877 TRY |
0.1772 TRY |
0.1784 TRY |
0.1779 TRY |
| 2024-04-25 |
0.1863 TRY |
103,264,791.0000 XVG |
0.1888 TRY |
0.1797 TRY |
0.1834 TRY |
0.1884 TRY |
| 2024-04-24 |
0.1998 TRY |
95,542,366.0000 XVG |
0.2020 TRY |
0.1890 TRY |
0.1924 TRY |
0.1900 TRY |
| 2024-04-23 |
0.2016 TRY |
61,326,451.0000 XVG |
0.2024 TRY |
0.1969 TRY |
0.2006 TRY |
0.2022 TRY |
| 2024-04-22 |
0.2007 TRY |
80,759,651.0000 XVG |
0.1949 TRY |
0.1943 TRY |
0.1970 TRY |
0.2039 TRY |
| 2024-04-21 |
0.1957 TRY |
82,450,449.0000 XVG |
0.2018 TRY |
0.1894 TRY |
0.1923 TRY |
0.1944 TRY |
| 2024-04-20 |
0.1940 TRY |
125,767,739.0000 XVG |
0.1850 TRY |
0.1826 TRY |
0.1869 TRY |
0.2014 TRY |
| 2024-04-19 |
0.1841 TRY |
145,701,399.0000 XVG |
0.1833 TRY |
0.1650 TRY |
0.1755 TRY |
0.1870 TRY |
| 2024-04-18 |
0.1827 TRY |
68,817,444.0000 XVG |
0.1834 TRY |
0.1772 TRY |
0.1817 TRY |
0.1836 TRY |
| 2024-04-17 |
0.1855 TRY |
110,979,931.0000 XVG |
0.1891 TRY |
0.1770 TRY |
0.1832 TRY |
0.1834 TRY |
| 2024-04-16 |
0.1890 TRY |
121,435,504.0000 XVG |
0.1900 TRY |
0.1794 TRY |
0.1874 TRY |
0.1908 TRY |
| 2024-04-15 |
0.2034 TRY |
199,778,381.0000 XVG |
0.2187 TRY |
0.1818 TRY |
0.1916 TRY |
0.1916 TRY |
| 2024-04-14 |
0.2151 TRY |
139,346,164.0000 XVG |
0.2065 TRY |
0.1986 TRY |
0.2070 TRY |
0.2204 TRY |
| 2024-04-13 |
0.2178 TRY |
210,705,021.0000 XVG |
0.2431 TRY |
0.1733 TRY |
0.1956 TRY |
0.2044 TRY |
| 2024-04-12 |
0.2762 TRY |
297,987,284.0000 XVG |
0.2865 TRY |
0.2000 TRY |
0.2360 TRY |
0.2424 TRY |
| 2024-04-11 |
0.2934 TRY |
317,734,003.0000 XVG |
0.2871 TRY |
0.2792 TRY |
0.2861 TRY |
0.2855 TRY |
| 2024-04-10 |
0.2966 TRY |
517,365,623.0000 XVG |
0.3259 TRY |
0.2734 TRY |
0.2867 TRY |
0.2869 TRY |
| 2024-04-09 |
0.3322 TRY |
1,296,064,032.0000 XVG |
0.2948 TRY |
0.2812 TRY |
0.2946 TRY |
0.3265 TRY |
| 2024-04-08 |
0.2857 TRY |
224,042,834.0000 XVG |
0.2852 TRY |
0.2758 TRY |
0.2804 TRY |
0.2954 TRY |
| 2024-04-07 |
0.2842 TRY |
377,197,043.0000 XVG |
0.2756 TRY |
0.2702 TRY |
0.2745 TRY |
0.2863 TRY |
| 2024-04-06 |
0.2790 TRY |
332,361,340.0000 XVG |
0.2804 TRY |
0.2705 TRY |
0.2764 TRY |
0.2783 TRY |
| 2024-04-05 |
0.2816 TRY |
580,743,649.0000 XVG |
0.2816 TRY |
0.2645 TRY |
0.2697 TRY |
0.2811 TRY |
| 2024-04-04 |
0.3079 TRY |
727,569,288.0000 XVG |
0.3495 TRY |
0.2782 TRY |
0.2828 TRY |
0.2815 TRY |
| 2024-04-03 |
0.4329 TRY |
1,792,609,511.0000 XVG |
0.4064 TRY |
0.3480 TRY |
0.3572 TRY |
0.3534 TRY |
| 2024-04-02 |
0.3659 TRY |
2,126,456,345.0000 XVG |
0.3339 TRY |
0.2907 TRY |
0.3026 TRY |
0.4044 TRY |
| 2024-04-01 |
0.2890 TRY |
1,252,056,431.0000 XVG |
0.2251 TRY |
0.2184 TRY |
0.2261 TRY |
0.3418 TRY |
| 2024-03-31 |
0.2286 TRY |
147,517,631.0000 XVG |
0.2215 TRY |
0.2199 TRY |
0.2235 TRY |
0.2263 TRY |
| 2024-03-30 |
0.2191 TRY |
207,792,576.0000 XVG |
0.2222 TRY |
0.2131 TRY |
0.2174 TRY |
0.2212 TRY |
| 2024-03-29 |
0.2320 TRY |
645,854,047.0000 XVG |
0.2052 TRY |
0.2014 TRY |
0.2050 TRY |
0.2252 TRY |
| 2024-03-28 |
0.2050 TRY |
23,911,730.0000 XVG |
0.2055 TRY |
0.2001 TRY |
0.2029 TRY |
0.2054 TRY |
| 2024-03-27 |
0.2095 TRY |
36,522,409.0000 XVG |
0.2124 TRY |
0.2032 TRY |
0.2074 TRY |
0.2050 TRY |
| 2024-03-26 |
0.2072 TRY |
44,864,408.0000 XVG |
0.2012 TRY |
0.2012 TRY |
0.2033 TRY |
0.2113 TRY |
| 2024-03-25 |
0.2049 TRY |
155,608,884.0000 XVG |
0.1951 TRY |
0.1940 TRY |
0.1957 TRY |
0.2027 TRY |
| 2024-03-24 |
0.1914 TRY |
45,152,347.0000 XVG |
0.1880 TRY |
0.1845 TRY |
0.1855 TRY |
0.1952 TRY |
| 2024-03-23 |
0.1901 TRY |
27,836,725.0000 XVG |
0.1871 TRY |
0.1832 TRY |
0.1857 TRY |
0.1894 TRY |
| 2024-03-22 |
0.1873 TRY |
34,249,429.0000 XVG |
0.1898 TRY |
0.1778 TRY |
0.1814 TRY |
0.1838 TRY |
| 2024-03-21 |
0.1872 TRY |
45,637,536.0000 XVG |
0.1904 TRY |
0.1813 TRY |
0.1861 TRY |
0.1896 TRY |
| 2024-03-20 |
0.1815 TRY |
63,393,165.0000 XVG |
0.1692 TRY |
0.1633 TRY |
0.1682 TRY |
0.1896 TRY |