Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0157 USDT |
1,698,059,686.0000 XVG |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-01-03 |
0.0150 USDT |
1,770,341,041.0000 XVG |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2025-01-02 |
0.0147 USDT |
2,221,030,606.0000 XVG |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0153 USDT |
| 2025-01-01 |
0.0140 USDT |
2,019,281,184.0000 XVG |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0144 USDT |
| 2024-12-31 |
0.0133 USDT |
966,731,654.0000 XVG |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-30 |
0.0137 USDT |
1,453,225,572.0000 XVG |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-29 |
0.0147 USDT |
3,554,410,606.0000 XVG |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-12-28 |
0.0144 USDT |
4,056,098,100.0000 XVG |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0147 USDT |
| 2024-12-27 |
0.0124 USDT |
904,123,387.0000 XVG |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-26 |
0.0132 USDT |
1,101,882,697.0000 XVG |
0.0137 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-12-25 |
0.0142 USDT |
2,056,931,121.0000 XVG |
0.0142 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-12-24 |
0.0130 USDT |
1,850,239,854.0000 XVG |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0140 USDT |
| 2024-12-23 |
0.0127 USDT |
2,609,087,389.0000 XVG |
0.0133 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-12-22 |
0.0125 USDT |
4,255,244,690.0000 XVG |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0129 USDT |
| 2024-12-21 |
0.0112 USDT |
1,168,602,788.0000 XVG |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-20 |
0.0106 USDT |
1,647,743,632.0000 XVG |
0.0112 USDT |
0.0093 USDT |
0.0101 USDT |
0.0115 USDT |
| 2024-12-19 |
0.0118 USDT |
1,329,548,799.0000 XVG |
0.0124 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-12-18 |
0.0129 USDT |
1,212,921,915.0000 XVG |
0.0134 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-12-17 |
0.0142 USDT |
1,889,495,827.0000 XVG |
0.0138 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-12-16 |
0.0140 USDT |
1,517,602,647.0000 XVG |
0.0150 USDT |
0.0133 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-12-15 |
0.0153 USDT |
1,716,824,107.0000 XVG |
0.0158 USDT |
0.0143 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-12-14 |
0.0164 USDT |
2,131,803,474.0000 XVG |
0.0164 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-12-13 |
0.0164 USDT |
3,732,576,623.0000 XVG |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-12-12 |
0.0163 USDT |
8,448,441,344.0000 XVG |
0.0136 USDT |
0.0128 USDT |
0.0132 USDT |
0.0156 USDT |
| 2024-12-11 |
0.0131 USDT |
3,659,795,565.0000 XVG |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0136 USDT |
| 2024-12-10 |
0.0113 USDT |
2,311,549,720.0000 XVG |
0.0120 USDT |
0.0100 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-12-09 |
0.0131 USDT |
2,459,630,088.0000 XVG |
0.0153 USDT |
0.0094 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-12-08 |
0.0154 USDT |
1,120,303,017.0000 XVG |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-12-07 |
0.0161 USDT |
2,093,311,036.0000 XVG |
0.0166 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-12-06 |
0.0169 USDT |
2,982,698,994.0000 XVG |
0.0177 USDT |
0.0156 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-12-05 |
0.0184 USDT |
5,565,535,794.0000 XVG |
0.0203 USDT |
0.0165 USDT |
0.0170 USDT |
0.0180 USDT |
| 2024-12-04 |
0.0180 USDT |
10,717,020,586.0000 XVG |
0.0174 USDT |
0.0145 USDT |
0.0154 USDT |
0.0208 USDT |
| 2024-12-03 |
0.0150 USDT |
22,161,844,445.0000 XVG |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0175 USDT |
| 2024-12-02 |
0.0103 USDT |
20,703,389,323.0000 XVG |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0106 USDT |
| 2024-12-01 |
0.0071 USDT |
633,686,104.0000 XVG |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-11-30 |
0.0071 USDT |
875,474,849.0000 XVG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-11-29 |
0.0068 USDT |
522,897,575.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-11-28 |
0.0067 USDT |
461,340,362.0000 XVG |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-27 |
0.0068 USDT |
503,381,268.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-11-26 |
0.0064 USDT |
617,957,229.0000 XVG |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-11-25 |
0.0069 USDT |
935,088,608.0000 XVG |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-24 |
0.0072 USDT |
900,682,505.0000 XVG |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-11-23 |
0.0073 USDT |
2,557,106,498.0000 XVG |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-11-22 |
0.0064 USDT |
850,127,795.0000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-21 |
0.0063 USDT |
1,441,667,676.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0061 USDT |
700,220,487.0000 XVG |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-19 |
0.0065 USDT |
1,018,263,144.0000 XVG |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0071 USDT |
4,865,185,062.0000 XVG |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-11-17 |
0.0061 USDT |
1,612,766,564.0000 XVG |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-16 |
0.0064 USDT |
6,318,160,948.0000 XVG |
0.0072 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |