Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0064 USDT |
4,885,371,752.0000 XVG |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-12 |
0.0066 USDT |
3,313,859,153.0000 XVG |
0.0070 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-07-11 |
0.0076 USDT |
4,223,914,855.0000 XVG |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-07-10 |
0.0079 USDT |
4,023,976,194.0000 XVG |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-07-09 |
0.0080 USDT |
5,544,498,430.0000 XVG |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0082 USDT |
| 2023-07-08 |
0.0083 USDT |
7,016,834,372.0000 XVG |
0.0084 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-07 |
0.0088 USDT |
12,645,560,795.0000 XVG |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-07-06 |
0.0080 USDT |
11,026,170,690.0000 XVG |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-07-05 |
0.0083 USDT |
23,102,357,224.0000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0074 USDT |
| 2023-07-04 |
0.0063 USDT |
12,374,081,573.0000 XVG |
0.0074 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-03 |
0.0071 USDT |
44,816,341,223.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0074 USDT |
| 2023-07-02 |
0.0035 USDT |
13,921,042,680.0000 XVG |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0025 USDT |
1,578,545,923.0000 XVG |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-30 |
0.0028 USDT |
3,260,855,683.0000 XVG |
0.0031 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-29 |
0.0031 USDT |
10,272,429,072.0000 XVG |
0.0032 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0029 USDT |
20,052,302,094.0000 XVG |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0032 USDT |
| 2023-06-27 |
0.0020 USDT |
3,364,393,880.0000 XVG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-06-26 |
0.0016 USDT |
292,679,656.0000 XVG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0017 USDT |
1,045,212,446.0000 XVG |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-24 |
0.0016 USDT |
357,411,550.0000 XVG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-23 |
0.0016 USDT |
237,378,701.0000 XVG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-22 |
0.0016 USDT |
194,866,735.0000 XVG |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-21 |
0.0016 USDT |
283,942,773.0000 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-20 |
0.0015 USDT |
247,726,157.0000 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-19 |
0.0015 USDT |
349,926,198.0000 XVG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0015 USDT |
332,877,971.0000 XVG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-17 |
0.0015 USDT |
204,269,381.0000 XVG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-06-16 |
0.0014 USDT |
282,459,334.0000 XVG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-15 |
0.0014 USDT |
407,005,991.0000 XVG |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-14 |
0.0015 USDT |
104,070,582.0000 XVG |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-13 |
0.0015 USDT |
159,354,515.0000 XVG |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-12 |
0.0015 USDT |
182,646,034.0000 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0015 USDT |
123,735,953.0000 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-10 |
0.0015 USDT |
315,282,929.0000 XVG |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-09 |
0.0017 USDT |
91,269,019.0000 XVG |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-08 |
0.0017 USDT |
106,427,364.0000 XVG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0018 USDT |
158,586,049.0000 XVG |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0018 USDT |
193,756,405.0000 XVG |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-05 |
0.0018 USDT |
263,800,588.0000 XVG |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0019 USDT |
210,328,555.0000 XVG |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-03 |
0.0021 USDT |
1,171,068,113.0000 XVG |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-02 |
0.0019 USDT |
138,909,428.0000 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0019 USDT |
120,216,293.0000 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-31 |
0.0020 USDT |
204,475,009.0000 XVG |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-30 |
0.0020 USDT |
286,646,881.0000 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0020 USDT |
177,107,819.0000 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
117,289,592.0000 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
123,182,760.0000 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0020 USDT |
187,663,728.0000 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0020 USDT |
506,487,392.0000 XVG |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |