Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0020 USDT |
275,074,260.0000 XVG |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-23 |
0.0021 USDT |
413,558,246.0000 XVG |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-22 |
0.0021 USDT |
445,123,760.0000 XVG |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-21 |
0.0023 USDT |
2,068,482,428.0000 XVG |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0025 USDT |
7,663,406,540.0000 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2023-05-19 |
0.0020 USDT |
289,611,178.0000 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0020 USDT |
142,993,365.0000 XVG |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-17 |
0.0020 USDT |
170,783,899.0000 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0019 USDT |
317,370,217.0000 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0019 USDT |
51,124,724.0000 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
47,907,830.0000 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0019 USDT |
103,875,389.0000 XVG |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0019 USDT |
147,110,238.0000 XVG |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0019 USDT |
155,365,421.0000 XVG |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-10 |
0.0019 USDT |
208,686,248.0000 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0019 USDT |
132,786,920.0000 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0019 USDT |
214,864,373.0000 XVG |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0021 USDT |
131,130,195.0000 XVG |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0022 USDT |
103,146,474.0000 XVG |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-05 |
0.0022 USDT |
92,104,222.0000 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-04 |
0.0022 USDT |
82,841,389.0000 XVG |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0022 USDT |
165,824,046.0000 XVG |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-02 |
0.0023 USDT |
327,567,893.0000 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-01 |
0.0023 USDT |
118,174,882.0000 XVG |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-30 |
0.0023 USDT |
190,643,132.0000 XVG |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0023 USDT |
88,966,554.0000 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-28 |
0.0023 USDT |
67,944,909.0000 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-27 |
0.0023 USDT |
170,196,754.0000 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-26 |
0.0023 USDT |
174,708,200.0000 XVG |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-25 |
0.0023 USDT |
161,057,154.0000 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-24 |
0.0023 USDT |
154,059,192.0000 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0023 USDT |
189,569,114.0000 XVG |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-22 |
0.0024 USDT |
108,274,889.0000 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-21 |
0.0024 USDT |
124,015,585.0000 XVG |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-20 |
0.0025 USDT |
444,324,863.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-19 |
0.0025 USDT |
358,486,719.0000 XVG |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-18 |
0.0026 USDT |
244,153,588.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-17 |
0.0026 USDT |
150,791,445.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-16 |
0.0026 USDT |
242,797,019.0000 XVG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-15 |
0.0026 USDT |
260,748,114.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-14 |
0.0026 USDT |
317,972,777.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0026 USDT |
490,193,003.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0025 USDT |
236,365,670.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-11 |
0.0026 USDT |
297,294,554.0000 XVG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-10 |
0.0027 USDT |
1,478,631,255.0000 XVG |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-09 |
0.0026 USDT |
1,161,234,660.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-04-08 |
0.0025 USDT |
183,882,834.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-07 |
0.0025 USDT |
213,833,181.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-06 |
0.0025 USDT |
264,968,653.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-05 |
0.0025 USDT |
289,706,998.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |