Crypto exchange Binance

Market Verge (XVG) / Tether (USDT)

Identifier on Binance: XVGUSDT
12...1213141516...2526
Date Price Volume Open Low High Close
2023-02-13 0.0030 USDT 103,571,121.0000 XVG 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-02-12 0.0031 USDT 128,317,276.0000 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-02-11 0.0030 USDT 62,175,947.0000 XVG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-02-10 0.0030 USDT 246,010,263.0000 XVG 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-02-09 0.0034 USDT 745,421,876.0000 XVG 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-02-08 0.0033 USDT 382,570,949.0000 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-02-07 0.0032 USDT 203,375,351.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2023-02-06 0.0031 USDT 175,430,871.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-02-05 0.0032 USDT 193,916,801.0000 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-02-04 0.0032 USDT 122,344,209.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-02-03 0.0031 USDT 176,209,468.0000 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-02-02 0.0032 USDT 257,727,913.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-02-01 0.0031 USDT 250,142,051.0000 XVG 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-31 0.0030 USDT 229,148,891.0000 XVG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-30 0.0031 USDT 288,714,171.0000 XVG 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-29 0.0031 USDT 189,258,228.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-28 0.0032 USDT 438,907,715.0000 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-27 0.0030 USDT 160,433,188.0000 XVG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-26 0.0030 USDT 137,917,957.0000 XVG 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-01-25 0.0030 USDT 326,260,520.0000 XVG 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-01-24 0.0030 USDT 309,925,196.0000 XVG 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-01-23 0.0029 USDT 137,209,239.0000 XVG 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-01-22 0.0029 USDT 107,018,528.0000 XVG 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-21 0.0029 USDT 194,589,211.0000 XVG 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-01-20 0.0028 USDT 124,380,424.0000 XVG 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-01-19 0.0028 USDT 83,302,988.0000 XVG 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-01-18 0.0028 USDT 198,113,876.0000 XVG 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-17 0.0029 USDT 108,165,190.0000 XVG 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-16 0.0029 USDT 267,104,986.0000 XVG 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-15 0.0029 USDT 177,173,055.0000 XVG 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-14 0.0030 USDT 217,790,874.0000 XVG 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-01-13 0.0029 USDT 168,313,750.0000 XVG 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-01-12 0.0028 USDT 114,865,641.0000 XVG 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-01-11 0.0028 USDT 156,931,694.0000 XVG 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-10 0.0028 USDT 117,287,267.0000 XVG 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-09 0.0028 USDT 182,610,597.0000 XVG 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-08 0.0027 USDT 75,891,801.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-07 0.0027 USDT 28,468,670.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-06 0.0027 USDT 32,693,223.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-05 0.0027 USDT 76,490,157.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-04 0.0027 USDT 89,311,489.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-03 0.0027 USDT 113,852,244.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-02 0.0027 USDT 56,783,932.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-01-01 0.0027 USDT 27,076,840.0000 XVG 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-31 0.0027 USDT 30,034,170.0000 XVG 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-30 0.0027 USDT 51,446,903.0000 XVG 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-29 0.0027 USDT 103,296,906.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-12-28 0.0028 USDT 189,142,231.0000 XVG 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-12-27 0.0029 USDT 441,951,492.0000 XVG 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-12-26 0.0027 USDT 81,399,523.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
12...1213141516...2526