Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0032 USDT |
196,921,624.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-15 |
0.0035 USDT |
408,135,105.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-14 |
0.0034 USDT |
231,851,028.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-09-13 |
0.0035 USDT |
331,077,410.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-12 |
0.0039 USDT |
1,312,349,944.0000 XVG |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-11 |
0.0038 USDT |
1,855,357,275.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0032 USDT |
110,497,982.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-09 |
0.0032 USDT |
177,354,569.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-08 |
0.0031 USDT |
110,205,508.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-09-07 |
0.0030 USDT |
115,733,725.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-06 |
0.0031 USDT |
162,097,192.0000 XVG |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-05 |
0.0031 USDT |
69,847,772.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-04 |
0.0031 USDT |
66,146,789.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-03 |
0.0031 USDT |
64,572,035.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-02 |
0.0031 USDT |
183,263,165.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-01 |
0.0033 USDT |
811,036,861.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-31 |
0.0037 USDT |
1,758,182,288.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-08-30 |
0.0030 USDT |
94,719,302.0000 XVG |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-29 |
0.0029 USDT |
97,685,207.0000 XVG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-08-28 |
0.0029 USDT |
65,479,960.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-27 |
0.0029 USDT |
82,040,515.0000 XVG |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-26 |
0.0031 USDT |
101,047,184.0000 XVG |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-25 |
0.0033 USDT |
76,288,371.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-08-24 |
0.0032 USDT |
149,315,086.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-08-23 |
0.0032 USDT |
83,514,897.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-08-22 |
0.0032 USDT |
132,021,323.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-21 |
0.0033 USDT |
315,279,806.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-20 |
0.0035 USDT |
537,081,290.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-08-19 |
0.0033 USDT |
164,318,498.0000 XVG |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-18 |
0.0038 USDT |
138,071,890.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-17 |
0.0039 USDT |
126,313,744.0000 XVG |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-16 |
0.0040 USDT |
265,270,015.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-15 |
0.0042 USDT |
1,092,387,293.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-14 |
0.0040 USDT |
308,865,784.0000 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-13 |
0.0039 USDT |
121,364,467.0000 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-12 |
0.0039 USDT |
240,831,554.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-11 |
0.0041 USDT |
929,537,592.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-10 |
0.0038 USDT |
173,447,394.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-08-09 |
0.0037 USDT |
113,145,418.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-08 |
0.0038 USDT |
109,472,833.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-07 |
0.0038 USDT |
96,452,350.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-06 |
0.0039 USDT |
133,970,022.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-05 |
0.0038 USDT |
120,176,274.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-04 |
0.0038 USDT |
118,932,482.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-03 |
0.0038 USDT |
136,691,820.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-02 |
0.0037 USDT |
187,259,206.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-01 |
0.0037 USDT |
144,111,717.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-31 |
0.0037 USDT |
151,309,822.0000 XVG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-30 |
0.0037 USDT |
196,448,528.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-29 |
0.0037 USDT |
168,491,094.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |