Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0036 USDT |
189,786,067.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-07-27 |
0.0034 USDT |
122,164,205.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-07-26 |
0.0033 USDT |
94,668,535.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-25 |
0.0035 USDT |
116,239,896.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-24 |
0.0037 USDT |
98,732,636.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-23 |
0.0036 USDT |
51,908,916.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-22 |
0.0038 USDT |
79,421,261.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-21 |
0.0037 USDT |
91,552,960.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-07-20 |
0.0038 USDT |
161,748,805.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-19 |
0.0038 USDT |
176,598,158.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-18 |
0.0038 USDT |
258,049,622.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-07-17 |
0.0036 USDT |
107,673,937.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-16 |
0.0035 USDT |
125,156,795.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-15 |
0.0035 USDT |
198,459,355.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-14 |
0.0034 USDT |
340,391,044.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-13 |
0.0033 USDT |
535,830,441.0000 XVG |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-07-12 |
0.0032 USDT |
107,899,844.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-11 |
0.0033 USDT |
170,270,408.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-10 |
0.0034 USDT |
143,826,985.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-09 |
0.0035 USDT |
167,789,080.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-08 |
0.0034 USDT |
198,038,150.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-07 |
0.0034 USDT |
628,824,820.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-07-06 |
0.0030 USDT |
94,912,874.0000 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-07-05 |
0.0031 USDT |
101,734,716.0000 XVG |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-04 |
0.0031 USDT |
237,954,155.0000 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-07-03 |
0.0031 USDT |
433,927,634.0000 XVG |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-07-02 |
0.0030 USDT |
321,738,353.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-01 |
0.0028 USDT |
122,035,883.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-30 |
0.0028 USDT |
153,866,180.0000 XVG |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-29 |
0.0030 USDT |
125,729,551.0000 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-28 |
0.0032 USDT |
206,342,337.0000 XVG |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-27 |
0.0035 USDT |
501,812,498.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-26 |
0.0033 USDT |
208,323,218.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-25 |
0.0033 USDT |
172,876,849.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-24 |
0.0033 USDT |
149,066,251.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-23 |
0.0032 USDT |
229,259,916.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-22 |
0.0032 USDT |
588,279,985.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-21 |
0.0035 USDT |
1,277,218,432.0000 XVG |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0034 USDT |
| 2022-06-20 |
0.0029 USDT |
183,208,335.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-06-19 |
0.0028 USDT |
223,840,736.0000 XVG |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-18 |
0.0026 USDT |
362,291,766.0000 XVG |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-17 |
0.0030 USDT |
226,140,615.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0032 USDT |
910,747,994.0000 XVG |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-15 |
0.0030 USDT |
453,913,134.0000 XVG |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2022-06-14 |
0.0029 USDT |
247,915,056.0000 XVG |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-13 |
0.0030 USDT |
465,817,617.0000 XVG |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-12 |
0.0035 USDT |
181,538,692.0000 XVG |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-11 |
0.0038 USDT |
162,154,619.0000 XVG |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-10 |
0.0042 USDT |
280,903,547.0000 XVG |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0044 USDT |
543,054,549.0000 XVG |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |